Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15.05.2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14.05.2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13.05.2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10.05.2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08.05.2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07.05.2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06.05.2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | 1,06% |
03.05.2024 | 6.490,730 | 6.490,730 | 6.490,730 | 6.490,730 | 1,24% |
02.05.2024 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
30.04.2024 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
29.04.2024 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | -3,48% |
16.05.2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15.05.2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14.05.2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13.05.2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10.05.2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08.05.2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07.05.2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06.05.2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | 1,06% |
03.05.2024 | 6.490,730 | 6.490,730 | 6.490,730 | 6.490,730 | 1,24% |
02.05.2024 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
30.04.2024 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
29.04.2024 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | 0,33% |
26.04.2024 | 6.453,450 | 6.453,450 | 6.453,450 | 6.453,450 | 1,04% |
25.04.2024 | 6.387,080 | 6.387,080 | 6.387,080 | 6.387,080 | -0,44% |
24.04.2024 | 6.415,350 | 6.415,350 | 6.415,350 | 6.415,350 | 0,02% |
23.04.2024 | 6.414,170 | 6.414,170 | 6.414,170 | 6.414,170 | 1,25% |
22.04.2024 | 6.334,990 | 6.334,990 | 6.334,990 | 6.334,990 | 0,88% |
19.04.2024 | 6.279,680 | 6.279,680 | 6.279,680 | 6.279,680 | -0,90% |
Hoogste: 6.721,940 | Laagste: 6.279,680 | Verschil: 442,260 | Gem.: 6.524,606 | +/- %: 5,861 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren