Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,11% |
09.05.2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | 0,24% |
08.05.2024 | 4.653,000 | 4.653,000 | 4.653,000 | 4.653,000 | 0,48% |
07.05.2024 | 4.631,000 | 4.631,000 | 4.631,000 | 4.631,000 | 0,17% |
02.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,54% |
01.05.2024 | 4.648,000 | 4.648,000 | 4.648,000 | 4.648,000 | 0,00% |
30.04.2024 | 4.648,000 | 4.648,000 | 4.648,000 | 4.648,000 | 1,71% |
26.04.2024 | 4.570,000 | 4.570,000 | 4.570,000 | 4.570,000 | 0,22% |
25.04.2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,09% |
24.04.2024 | 4.564,000 | 4.564,000 | 4.564,000 | 4.564,000 | 0,55% |
23.04.2024 | 4.539,000 | 4.539,000 | 4.539,000 | 4.539,000 | 0,07% |
22.04.2024 | 4.536,000 | 4.536,000 | 4.536,000 | 4.536,000 | -2,85% |
10.05.2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,11% |
09.05.2024 | 4.664,000 | 4.664,000 | 4.664,000 | 4.664,000 | 0,24% |
08.05.2024 | 4.653,000 | 4.653,000 | 4.653,000 | 4.653,000 | 0,48% |
07.05.2024 | 4.631,000 | 4.631,000 | 4.631,000 | 4.631,000 | 0,17% |
02.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,54% |
01.05.2024 | 4.648,000 | 4.648,000 | 4.648,000 | 4.648,000 | 0,00% |
30.04.2024 | 4.648,000 | 4.648,000 | 4.648,000 | 4.648,000 | 1,71% |
26.04.2024 | 4.570,000 | 4.570,000 | 4.570,000 | 4.570,000 | 0,22% |
25.04.2024 | 4.560,000 | 4.560,000 | 4.560,000 | 4.560,000 | -0,09% |
24.04.2024 | 4.564,000 | 4.564,000 | 4.564,000 | 4.564,000 | 0,55% |
23.04.2024 | 4.539,000 | 4.539,000 | 4.539,000 | 4.539,000 | 0,07% |
22.04.2024 | 4.536,000 | 4.536,000 | 4.536,000 | 4.536,000 | 0,31% |
19.04.2024 | 4.522,000 | 4.522,000 | 4.522,000 | 4.522,000 | -0,07% |
18.04.2024 | 4.525,000 | 4.525,000 | 4.525,000 | 4.525,000 | 0,11% |
17.04.2024 | 4.520,000 | 4.520,000 | 4.520,000 | 4.520,000 | -0,70% |
16.04.2024 | 4.552,000 | 4.552,000 | 4.552,000 | 4.552,000 | -0,09% |
15.04.2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,42% |
12.04.2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | -0,02% |
Hoogste: 4.669,000 | Laagste: 4.520,000 | Verschil: 149,000 | Gem.: 4.595,333 | +/- %: 2,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren