Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24.05.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23.05.2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21.05.2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20.05.2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | -2,50% |
27.05.2024 | 21.449,000 | 21.449,000 | 21.449,000 | 21.449,000 | 0,69% |
24.05.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -0,27% |
23.05.2024 | 21.360,000 | 21.360,000 | 21.360,000 | 21.360,000 | 0,41% |
22.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | -0,44% |
21.05.2024 | 21.367,000 | 21.367,000 | 21.367,000 | 21.367,000 | 0,63% |
20.05.2024 | 21.234,000 | 21.234,000 | 21.234,000 | 21.234,000 | -0,13% |
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,54% |
09.05.2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,17% |
08.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,33% |
07.05.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,12% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
Hoogste: 21.449,000 | Laagste: 20.068,000 | Verschil: 1.381,000 | Gem.: 21.065,400 | +/- %: 7,288 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren