Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | -0,09% |
28.05.2024 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | 0,01% |
27.05.2024 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,01% |
24.05.2024 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,06% |
23.05.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,03% |
22.05.2024 | 9.579,000 | 9.579,000 | 9.579,000 | 9.579,000 | -0,04% |
21.05.2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | -0,02% |
20.05.2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,06% |
17.05.2024 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | -0,01% |
16.05.2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | 0,07% |
15.05.2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | 0,01% |
14.05.2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,01% |
13.05.2024 | 9.585,000 | 9.585,000 | 9.585,000 | 9.585,000 | -0,07% |
10.05.2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | 0,00% |
09.05.2024 | 9.592,000 | 9.592,000 | 9.592,000 | 9.592,000 | -0,05% |
08.05.2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,03% |
07.05.2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,10% |
02.05.2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,03% |
01.05.2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | -0,07% |
30.04.2024 | 9.594,000 | 9.594,000 | 9.594,000 | 9.594,000 | 0,15% |
Hoogste: 9.597,000 | Laagste: 9.561,000 | Verschil: 36,000 | Gem.: 9.583,500 | +/- %: -0,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren