Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | -0,35% |
30.05.2024 | 1.699,000 | 1.699,000 | 1.699,000 | 1.699,000 | -0,06% |
29.05.2024 | 1.700,000 | 1.700,000 | 1.700,000 | 1.700,000 | 0,12% |
28.05.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -0,06% |
27.05.2024 | 1.699,000 | 1.699,000 | 1.699,000 | 1.699,000 | 0,06% |
24.05.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | 0,47% |
23.05.2024 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,42% |
22.05.2024 | 1.683,000 | 1.683,000 | 1.683,000 | 1.683,000 | 0,12% |
21.05.2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | 0,78% |
20.05.2024 | 1.668,000 | 1.668,000 | 1.668,000 | 1.668,000 | 0,06% |
17.05.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,54% |
16.05.2024 | 1.658,000 | 1.658,000 | 1.658,000 | 1.658,000 | -0,12% |
15.05.2024 | 1.660,000 | 1.660,000 | 1.660,000 | 1.660,000 | -0,12% |
14.05.2024 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | 0,24% |
13.05.2024 | 1.658,000 | 1.658,000 | 1.658,000 | 1.658,000 | -0,24% |
10.05.2024 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | 0,54% |
09.05.2024 | 1.653,000 | 1.653,000 | 1.653,000 | 1.653,000 | 0,73% |
08.05.2024 | 1.641,000 | 1.641,000 | 1.641,000 | 1.641,000 | 1,42% |
07.05.2024 | 1.618,000 | 1.618,000 | 1.618,000 | 1.618,000 | -1,16% |
02.05.2024 | 1.637,000 | 1.637,000 | 1.637,000 | 1.637,000 | 0,00% |
Hoogste: 1.700,000 | Laagste: 1.618,000 | Verschil: 82,000 | Gem.: 1.671,250 | +/- %: 3,421 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren