Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,28% |
17.05.2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 0,74% |
16.05.2024 | 16.710,000 | 16.710,000 | 16.710,000 | 16.710,000 | -0,39% |
15.05.2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | 0,30% |
14.05.2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,37% |
13.05.2024 | 16.664,000 | 16.664,000 | 16.664,000 | 16.664,000 | 0,04% |
10.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,29% |
09.05.2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 0,18% |
08.05.2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | 0,15% |
07.05.2024 | 16.555,000 | 16.555,000 | 16.555,000 | 16.555,000 | 0,81% |
02.05.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | -0,78% |
01.05.2024 | 16.551,000 | 16.551,000 | 16.551,000 | 16.551,000 | -1,95% |
20.05.2024 | 16.881,000 | 16.881,000 | 16.881,000 | 16.881,000 | 0,28% |
17.05.2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 0,74% |
16.05.2024 | 16.710,000 | 16.710,000 | 16.710,000 | 16.710,000 | -0,39% |
15.05.2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | 0,30% |
14.05.2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,37% |
13.05.2024 | 16.664,000 | 16.664,000 | 16.664,000 | 16.664,000 | 0,04% |
10.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,29% |
09.05.2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 0,18% |
08.05.2024 | 16.580,000 | 16.580,000 | 16.580,000 | 16.580,000 | 0,15% |
07.05.2024 | 16.555,000 | 16.555,000 | 16.555,000 | 16.555,000 | 0,81% |
02.05.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | -0,78% |
01.05.2024 | 16.551,000 | 16.551,000 | 16.551,000 | 16.551,000 | -0,34% |
30.04.2024 | 16.607,000 | 16.607,000 | 16.607,000 | 16.607,000 | 1,69% |
26.04.2024 | 16.331,000 | 16.331,000 | 16.331,000 | 16.331,000 | 0,10% |
25.04.2024 | 16.315,000 | 16.315,000 | 16.315,000 | 16.315,000 | -0,13% |
24.04.2024 | 16.336,000 | 16.336,000 | 16.336,000 | 16.336,000 | 0,72% |
23.04.2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | 0,37% |
22.04.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 0,03% |
Hoogste: 16.881,000 | Laagste: 16.159,000 | Verschil: 722,000 | Gem.: 16.596,567 | +/- %: 4,500 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren