Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 13.794,000 | 13.794,000 | 13.794,000 | 13.794,000 | 0,08% |
10.06.2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | 1,19% |
07.06.2024 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | 0,07% |
06.06.2024 | 13.611,000 | 13.611,000 | 13.611,000 | 13.611,000 | 0,49% |
05.06.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | -1,67% |
04.06.2024 | 13.774,000 | 13.774,000 | 13.774,000 | 13.774,000 | -0,48% |
03.06.2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,98% |
31.05.2024 | 13.706,000 | 13.706,000 | 13.706,000 | 13.706,000 | 1,82% |
30.05.2024 | 13.461,000 | 13.461,000 | 13.461,000 | 13.461,000 | -0,51% |
29.05.2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | -0,81% |
28.05.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,24% |
27.05.2024 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 1,01% |
24.05.2024 | 13.473,000 | 13.473,000 | 13.473,000 | 13.473,000 | -0,67% |
23.05.2024 | 13.564,000 | 13.564,000 | 13.564,000 | 13.564,000 | 0,74% |
22.05.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -0,78% |
21.05.2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | -0,29% |
20.05.2024 | 13.611,000 | 13.611,000 | 13.611,000 | 13.611,000 | 0,97% |
17.05.2024 | 13.480,000 | 13.480,000 | 13.480,000 | 13.480,000 | 0,27% |
16.05.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,62% |
15.05.2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 0,58% |
14.05.2024 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | -0,24% |
13.05.2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -0,11% |
Hoogste: 13.840,000 | Laagste: 13.284,000 | Verschil: 556,000 | Gem.: 13.567,409 | +/- %: 3,473 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren