Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23.05.2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22.05.2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21.05.2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20.05.2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16.05.2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14.05.2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13.05.2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10.05.2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -1,55% |
09.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | 0,35% |
24.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 0,89% |
23.05.2024 | 4.837,000 | 4.837,000 | 4.837,000 | 4.837,000 | -0,70% |
22.05.2024 | 4.871,000 | 4.871,000 | 4.871,000 | 4.871,000 | -0,20% |
21.05.2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | 0,23% |
20.05.2024 | 4.870,000 | 4.870,000 | 4.870,000 | 4.870,000 | 0,45% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 1,08% |
16.05.2024 | 4.796,000 | 4.796,000 | 4.796,000 | 4.796,000 | -1,72% |
15.05.2024 | 4.880,000 | 4.880,000 | 4.880,000 | 4.880,000 | 1,04% |
14.05.2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | 0,69% |
13.05.2024 | 4.797,000 | 4.797,000 | 4.797,000 | 4.797,000 | -0,50% |
10.05.2024 | 4.821,000 | 4.821,000 | 4.821,000 | 4.821,000 | -1,55% |
09.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -0,26% |
08.05.2024 | 4.910,000 | 4.910,000 | 4.910,000 | 4.910,000 | 0,99% |
07.05.2024 | 4.862,000 | 4.862,000 | 4.862,000 | 4.862,000 | 2,36% |
02.05.2024 | 4.750,000 | 4.750,000 | 4.750,000 | 4.750,000 | -1,12% |
01.05.2024 | 4.804,000 | 4.804,000 | 4.804,000 | 4.804,000 | -1,62% |
30.04.2024 | 4.883,000 | 4.883,000 | 4.883,000 | 4.883,000 | 1,92% |
26.04.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | -0,19% |
Hoogste: 4.910,000 | Laagste: 4.750,000 | Verschil: 160,000 | Gem.: 4.847,200 | +/- %: 1,667 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren