Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 26.708,000 | 26.708,000 | 26.708,000 | 26.708,000 | -1,19% |
29.05.2024 | 27.030,000 | 27.030,000 | 27.030,000 | 27.030,000 | 0,30% |
28.05.2024 | 26.949,000 | 26.949,000 | 26.949,000 | 26.949,000 | 0,22% |
27.05.2024 | 26.891,000 | 26.891,000 | 26.891,000 | 26.891,000 | -0,82% |
24.05.2024 | 27.113,000 | 27.113,000 | 27.113,000 | 27.113,000 | 0,87% |
23.05.2024 | 26.879,000 | 26.879,000 | 26.879,000 | 26.879,000 | -0,68% |
22.05.2024 | 27.064,000 | 27.064,000 | 27.064,000 | 27.064,000 | -0,21% |
21.05.2024 | 27.120,000 | 27.120,000 | 27.120,000 | 27.120,000 | 0,21% |
20.05.2024 | 27.063,000 | 27.063,000 | 27.063,000 | 27.063,000 | 0,47% |
17.05.2024 | 26.936,000 | 26.936,000 | 26.936,000 | 26.936,000 | 1,08% |
16.05.2024 | 26.649,000 | 26.649,000 | 26.649,000 | 26.649,000 | -1,73% |
15.05.2024 | 27.117,000 | 27.117,000 | 27.117,000 | 27.117,000 | 1,03% |
14.05.2024 | 26.841,000 | 26.841,000 | 26.841,000 | 26.841,000 | 0,69% |
13.05.2024 | 26.658,000 | 26.658,000 | 26.658,000 | 26.658,000 | -0,50% |
10.05.2024 | 26.791,000 | 26.791,000 | 26.791,000 | 26.791,000 | -1,54% |
09.05.2024 | 27.210,000 | 27.210,000 | 27.210,000 | 27.210,000 | -0,26% |
08.05.2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | 0,97% |
07.05.2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | 2,34% |
02.05.2024 | 26.400,000 | 26.400,000 | 26.400,000 | 26.400,000 | -1,11% |
01.05.2024 | 26.697,000 | 26.697,000 | 26.697,000 | 26.697,000 | -1,61% |
Hoogste: 27.282,000 | Laagste: 26.400,000 | Verschil: 882,000 | Gem.: 26.920,850 | +/- %: -1,570 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren