Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 89.982,000 | 89.982,000 | 89.982,000 | 89.982,000 | -0,48% |
23.05.2024 | 90.414,000 | 90.414,000 | 90.414,000 | 90.414,000 | -0,00% |
22.05.2024 | 90.416,000 | 90.416,000 | 90.416,000 | 90.416,000 | 0,01% |
21.05.2024 | 90.408,000 | 90.408,000 | 90.408,000 | 90.408,000 | 0,49% |
20.05.2024 | 89.966,000 | 89.966,000 | 89.966,000 | 89.966,000 | 0,34% |
17.05.2024 | 89.657,000 | 89.657,000 | 89.657,000 | 89.657,000 | 0,84% |
16.05.2024 | 88.909,000 | 88.909,000 | 88.909,000 | 88.909,000 | -0,46% |
15.05.2024 | 89.324,000 | 89.324,000 | 89.324,000 | 89.324,000 | 0,57% |
14.05.2024 | 88.816,000 | 88.816,000 | 88.816,000 | 88.816,000 | 0,28% |
13.05.2024 | 88.572,000 | 88.572,000 | 88.572,000 | 88.572,000 | 0,44% |
10.05.2024 | 88.183,000 | 88.183,000 | 88.183,000 | 88.183,000 | 0,57% |
09.05.2024 | 87.685,000 | 87.685,000 | 87.685,000 | 87.685,000 | -2,55% |
24.05.2024 | 89.982,000 | 89.982,000 | 89.982,000 | 89.982,000 | -0,48% |
23.05.2024 | 90.414,000 | 90.414,000 | 90.414,000 | 90.414,000 | -0,00% |
22.05.2024 | 90.416,000 | 90.416,000 | 90.416,000 | 90.416,000 | 0,01% |
21.05.2024 | 90.408,000 | 90.408,000 | 90.408,000 | 90.408,000 | 0,49% |
20.05.2024 | 89.966,000 | 89.966,000 | 89.966,000 | 89.966,000 | 0,34% |
17.05.2024 | 89.657,000 | 89.657,000 | 89.657,000 | 89.657,000 | 0,84% |
16.05.2024 | 88.909,000 | 88.909,000 | 88.909,000 | 88.909,000 | -0,46% |
15.05.2024 | 89.324,000 | 89.324,000 | 89.324,000 | 89.324,000 | 0,57% |
14.05.2024 | 88.816,000 | 88.816,000 | 88.816,000 | 88.816,000 | 0,28% |
13.05.2024 | 88.572,000 | 88.572,000 | 88.572,000 | 88.572,000 | 0,44% |
10.05.2024 | 88.183,000 | 88.183,000 | 88.183,000 | 88.183,000 | 0,57% |
09.05.2024 | 87.685,000 | 87.685,000 | 87.685,000 | 87.685,000 | 0,49% |
08.05.2024 | 87.258,000 | 87.258,000 | 87.258,000 | 87.258,000 | 0,80% |
07.05.2024 | 86.568,000 | 86.568,000 | 86.568,000 | 86.568,000 | 1,58% |
02.05.2024 | 85.224,000 | 85.224,000 | 85.224,000 | 85.224,000 | -1,32% |
01.05.2024 | 86.365,000 | 86.365,000 | 86.365,000 | 86.365,000 | -0,83% |
30.04.2024 | 87.087,000 | 87.087,000 | 87.087,000 | 87.087,000 | 2,01% |
26.04.2024 | 85.369,000 | 85.369,000 | 85.369,000 | 85.369,000 | -0,23% |
Hoogste: 90.416,000 | Laagste: 85.224,000 | Verschil: 5.192,000 | Gem.: 88.751,167 | +/- %: 5,160 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren