Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | -1,44% |
30.05.2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | -0,81% |
29.05.2024 | 12.598,000 | 12.598,000 | 12.598,000 | 12.598,000 | -0,42% |
28.05.2024 | 12.651,000 | 12.651,000 | 12.651,000 | 12.651,000 | 0,25% |
27.05.2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,16% |
24.05.2024 | 12.600,000 | 12.600,000 | 12.600,000 | 12.600,000 | 1,24% |
23.05.2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | 0,66% |
22.05.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | -0,01% |
21.05.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,54% |
20.05.2024 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | 1,40% |
17.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 1,63% |
16.05.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,92% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,80% |
14.05.2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 1,38% |
13.05.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | 0,28% |
10.05.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -1,50% |
09.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 1,47% |
08.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,87% |
07.05.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -1,14% |
02.05.2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | -1,07% |
Hoogste: 12.651,000 | Laagste: 11.755,000 | Verschil: 896,000 | Gem.: 12.196,250 | +/- %: 1,525 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren