Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
09.05.2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
08.05.2024 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
07.05.2024 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
02.05.2024 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
01.05.2024 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
30.04.2024 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
26.04.2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25.04.2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24.04.2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23.04.2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22.04.2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -4,75% |
10.05.2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | 0,38% |
09.05.2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,66% |
08.05.2024 | 27.907,000 | 27.907,000 | 27.907,000 | 27.907,000 | 1,12% |
07.05.2024 | 27.599,000 | 27.599,000 | 27.599,000 | 27.599,000 | -0,56% |
02.05.2024 | 27.754,000 | 27.754,000 | 27.754,000 | 27.754,000 | -0,64% |
01.05.2024 | 27.933,000 | 27.933,000 | 27.933,000 | 27.933,000 | 1,21% |
30.04.2024 | 27.600,000 | 27.600,000 | 27.600,000 | 27.600,000 | 0,83% |
26.04.2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25.04.2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24.04.2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23.04.2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22.04.2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
19.04.2024 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -0,41% |
18.04.2024 | 27.055,000 | 27.055,000 | 27.055,000 | 27.055,000 | -0,37% |
17.04.2024 | 27.155,000 | 27.155,000 | 27.155,000 | 27.155,000 | -0,60% |
16.04.2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,78% |
15.04.2024 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | -0,16% |
12.04.2024 | 27.575,000 | 27.575,000 | 27.575,000 | 27.575,000 | 0,21% |
Hoogste: 28.197,000 | Laagste: 26.761,000 | Verschil: 1.436,000 | Gem.: 27.483,467 | +/- %: 2,467 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren