Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
17.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
16.05.2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
15.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
14.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
13.05.2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
10.05.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
09.05.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
08.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
07.05.2024 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
02.05.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
01.05.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -5,47% |
20.05.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,13% |
17.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,22% |
16.05.2024 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | 1,14% |
15.05.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,59% |
14.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | 0,30% |
13.05.2024 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,22% |
10.05.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 1,42% |
09.05.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -0,72% |
08.05.2024 | 9.838,000 | 9.838,000 | 9.838,000 | 9.838,000 | 0,91% |
07.05.2024 | 9.749,000 | 9.749,000 | 9.749,000 | 9.749,000 | 2,32% |
02.05.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,16% |
01.05.2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,34% |
30.04.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
26.04.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
25.04.2024 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
24.04.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
23.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
22.04.2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
Hoogste: 10.108,000 | Laagste: 9.463,000 | Verschil: 645,000 | Gem.: 9.811,033 | +/- %: 6,984 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren