Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 8.706,000 | 8.706,000 | 8.706,000 | 8.706,000 | -0,08% |
30.05.2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,90% |
29.05.2024 | 8.792,000 | 8.792,000 | 8.792,000 | 8.792,000 | -0,14% |
28.05.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 0,33% |
27.05.2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,16% |
24.05.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -0,25% |
23.05.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -0,07% |
22.05.2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | 0,03% |
21.05.2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | 0,09% |
20.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,02% |
17.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | 0,92% |
16.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | -0,34% |
15.05.2024 | 8.726,000 | 8.726,000 | 8.726,000 | 8.726,000 | 0,31% |
14.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,47% |
13.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,09% |
10.05.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | 0,17% |
09.05.2024 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,23% |
08.05.2024 | 8.631,000 | 8.631,000 | 8.631,000 | 8.631,000 | 0,59% |
07.05.2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | 0,19% |
02.05.2024 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,68% |
01.05.2024 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | -0,20% |
Hoogste: 8.804,000 | Laagste: 8.564,000 | Verschil: 240,000 | Gem.: 8.712,238 | +/- %: 0,764 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren