Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
17.05.2024 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
16.05.2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
15.05.2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
14.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
13.05.2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
10.05.2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
09.05.2024 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
08.05.2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
07.05.2024 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
02.05.2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
01.05.2024 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | -4,21% |
20.05.2024 | 30.922,000 | 30.922,000 | 30.922,000 | 30.922,000 | 1,16% |
17.05.2024 | 30.567,000 | 30.567,000 | 30.567,000 | 30.567,000 | -0,04% |
16.05.2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,60% |
15.05.2024 | 30.396,000 | 30.396,000 | 30.396,000 | 30.396,000 | 0,56% |
14.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | -0,03% |
13.05.2024 | 30.235,000 | 30.235,000 | 30.235,000 | 30.235,000 | 1,48% |
10.05.2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,16% |
09.05.2024 | 29.841,000 | 29.841,000 | 29.841,000 | 29.841,000 | 1,43% |
08.05.2024 | 29.421,000 | 29.421,000 | 29.421,000 | 29.421,000 | 1,12% |
07.05.2024 | 29.096,000 | 29.096,000 | 29.096,000 | 29.096,000 | -1,04% |
02.05.2024 | 29.403,000 | 29.403,000 | 29.403,000 | 29.403,000 | -0,73% |
01.05.2024 | 29.619,000 | 29.619,000 | 29.619,000 | 29.619,000 | 1,66% |
30.04.2024 | 29.135,000 | 29.135,000 | 29.135,000 | 29.135,000 | -0,15% |
26.04.2024 | 29.180,000 | 29.180,000 | 29.180,000 | 29.180,000 | 0,46% |
25.04.2024 | 29.046,000 | 29.046,000 | 29.046,000 | 29.046,000 | 1,03% |
24.04.2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | 0,92% |
23.04.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,38% |
22.04.2024 | 28.383,000 | 28.383,000 | 28.383,000 | 28.383,000 | 0,45% |
Hoogste: 30.922,000 | Laagste: 28.383,000 | Verschil: 2.539,000 | Gem.: 29.772,700 | +/- %: 9,435 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren