Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,09% |
16.05.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,61% |
15.05.2024 | 22.135,000 | 22.135,000 | 22.135,000 | 22.135,000 | -0,00% |
14.05.2024 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,60% |
13.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,81% |
10.05.2024 | 22.183,000 | 22.183,000 | 22.183,000 | 22.183,000 | 0,14% |
09.05.2024 | 22.153,000 | 22.153,000 | 22.153,000 | 22.153,000 | -0,80% |
08.05.2024 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | 0,28% |
07.05.2024 | 22.268,000 | 22.268,000 | 22.268,000 | 22.268,000 | 0,73% |
02.05.2024 | 22.106,000 | 22.106,000 | 22.106,000 | 22.106,000 | 0,44% |
01.05.2024 | 22.009,000 | 22.009,000 | 22.009,000 | 22.009,000 | 0,31% |
30.04.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | -0,17% |
17.05.2024 | 21.979,000 | 21.979,000 | 21.979,000 | 21.979,000 | -0,09% |
16.05.2024 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | -0,61% |
15.05.2024 | 22.135,000 | 22.135,000 | 22.135,000 | 22.135,000 | -0,00% |
14.05.2024 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,60% |
13.05.2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,81% |
10.05.2024 | 22.183,000 | 22.183,000 | 22.183,000 | 22.183,000 | 0,14% |
09.05.2024 | 22.153,000 | 22.153,000 | 22.153,000 | 22.153,000 | -0,80% |
08.05.2024 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | 0,28% |
07.05.2024 | 22.268,000 | 22.268,000 | 22.268,000 | 22.268,000 | 0,73% |
02.05.2024 | 22.106,000 | 22.106,000 | 22.106,000 | 22.106,000 | 0,44% |
01.05.2024 | 22.009,000 | 22.009,000 | 22.009,000 | 22.009,000 | 0,31% |
30.04.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,49% |
26.04.2024 | 21.834,000 | 21.834,000 | 21.834,000 | 21.834,000 | -0,07% |
25.04.2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | -0,21% |
24.04.2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 0,22% |
23.04.2024 | 21.848,000 | 21.848,000 | 21.848,000 | 21.848,000 | 1,21% |
22.04.2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -0,25% |
19.04.2024 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | -0,35% |
Hoogste: 22.331,000 | Laagste: 21.587,000 | Verschil: 744,000 | Gem.: 22.038,167 | +/- %: 1,202 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren