Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 28.415,000 | 28.415,000 | 28.415,000 | 28.415,000 | 0,73% |
20.05.2024 | 28.208,000 | 28.208,000 | 28.208,000 | 28.208,000 | 0,23% |
17.05.2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | 0,38% |
16.05.2024 | 28.037,000 | 28.037,000 | 28.037,000 | 28.037,000 | 0,05% |
15.05.2024 | 28.024,000 | 28.024,000 | 28.024,000 | 28.024,000 | 0,02% |
14.05.2024 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 0,01% |
13.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | 0,41% |
10.05.2024 | 27.899,000 | 27.899,000 | 27.899,000 | 27.899,000 | 0,40% |
09.05.2024 | 27.788,000 | 27.788,000 | 27.788,000 | 27.788,000 | -1,25% |
08.05.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 0,81% |
07.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | 0,01% |
02.05.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | -0,58% |
01.05.2024 | 28.073,000 | 28.073,000 | 28.073,000 | 28.073,000 | 1,67% |
30.04.2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26.04.2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25.04.2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24.04.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23.04.2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22.04.2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
Hoogste: 28.415,000 | Laagste: 27.036,000 | Verschil: 1.379,000 | Gem.: 27.840,789 | +/- %: 3,143 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren