Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | -0,87% |
21.05.2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | -0,14% |
20.05.2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | 1,07% |
17.05.2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 0,41% |
16.05.2024 | 17.430,000 | 17.430,000 | 17.430,000 | 17.430,000 | -0,51% |
15.05.2024 | 17.520,000 | 17.520,000 | 17.520,000 | 17.520,000 | -0,53% |
14.05.2024 | 17.613,000 | 17.613,000 | 17.613,000 | 17.613,000 | -0,36% |
13.05.2024 | 17.676,000 | 17.676,000 | 17.676,000 | 17.676,000 | -0,33% |
10.05.2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | 0,33% |
09.05.2024 | 17.677,000 | 17.677,000 | 17.677,000 | 17.677,000 | 0,61% |
08.05.2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -1,13% |
07.05.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,55% |
02.05.2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,19% |
01.05.2024 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | -0,93% |
30.04.2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 2,26% |
26.04.2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | 0,82% |
25.04.2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,76% |
24.04.2024 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 1,26% |
23.04.2024 | 17.427,000 | 17.427,000 | 17.427,000 | 17.427,000 | 0,28% |
Hoogste: 17.873,000 | Laagste: 17.336,000 | Verschil: 537,000 | Gem.: 17.605,421 | +/- %: 0,771 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren