Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 26.393,000 | 26.393,000 | 26.393,000 | 26.393,000 | 1,13% |
31.05.2024 | 26.098,000 | 26.098,000 | 26.098,000 | 26.098,000 | 1,14% |
30.05.2024 | 25.803,000 | 25.803,000 | 25.803,000 | 25.803,000 | -1,30% |
29.05.2024 | 26.144,000 | 26.144,000 | 26.144,000 | 26.144,000 | -0,77% |
28.05.2024 | 26.347,000 | 26.347,000 | 26.347,000 | 26.347,000 | -0,12% |
27.05.2024 | 26.378,000 | 26.378,000 | 26.378,000 | 26.378,000 | 0,66% |
24.05.2024 | 26.205,000 | 26.205,000 | 26.205,000 | 26.205,000 | -1,17% |
23.05.2024 | 26.516,000 | 26.516,000 | 26.516,000 | 26.516,000 | 1,26% |
22.05.2024 | 26.187,000 | 26.187,000 | 26.187,000 | 26.187,000 | -0,85% |
21.05.2024 | 26.411,000 | 26.411,000 | 26.411,000 | 26.411,000 | -0,31% |
20.05.2024 | 26.494,000 | 26.494,000 | 26.494,000 | 26.494,000 | 0,73% |
17.05.2024 | 26.302,000 | 26.302,000 | 26.302,000 | 26.302,000 | -0,34% |
16.05.2024 | 26.393,000 | 26.393,000 | 26.393,000 | 26.393,000 | 1,39% |
15.05.2024 | 26.031,000 | 26.031,000 | 26.031,000 | 26.031,000 | 0,08% |
14.05.2024 | 26.010,000 | 26.010,000 | 26.010,000 | 26.010,000 | 0,47% |
13.05.2024 | 25.889,000 | 25.889,000 | 25.889,000 | 25.889,000 | -0,12% |
10.05.2024 | 25.921,000 | 25.921,000 | 25.921,000 | 25.921,000 | 0,41% |
09.05.2024 | 25.814,000 | 25.814,000 | 25.814,000 | 25.814,000 | -0,34% |
08.05.2024 | 25.901,000 | 25.901,000 | 25.901,000 | 25.901,000 | -1,63% |
07.05.2024 | 26.331,000 | 26.331,000 | 26.331,000 | 26.331,000 | 1,57% |
Hoogste: 26.516,000 | Laagste: 25.803,000 | Verschil: 713,000 | Gem.: 26.178,400 | +/- %: 1,813 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren