Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 12.289,000 | 12.289,000 | 12.289,000 | 12.289,000 | 3,48% |
05.06.2024 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -6,40% |
04.06.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 2,79% |
03.06.2024 | 12.344,000 | 12.344,000 | 12.344,000 | 12.344,000 | 0,47% |
31.05.2024 | 12.286,000 | 12.286,000 | 12.286,000 | 12.286,000 | -1,41% |
30.05.2024 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -0,81% |
29.05.2024 | 12.564,000 | 12.564,000 | 12.564,000 | 12.564,000 | -0,40% |
28.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | 0,26% |
27.05.2024 | 12.581,000 | 12.581,000 | 12.581,000 | 12.581,000 | 0,37% |
24.05.2024 | 12.535,000 | 12.535,000 | 12.535,000 | 12.535,000 | 1,19% |
23.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | 0,67% |
22.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,28% |
21.05.2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | 0,54% |
20.05.2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | 1,45% |
17.05.2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 1,68% |
16.05.2024 | 11.899,000 | 11.899,000 | 11.899,000 | 11.899,000 | -0,92% |
15.05.2024 | 12.009,000 | 12.009,000 | 12.009,000 | 12.009,000 | 0,68% |
14.05.2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | 1,17% |
13.05.2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | 0,45% |
10.05.2024 | 11.737,000 | 11.737,000 | 11.737,000 | 11.737,000 | -1,48% |
09.05.2024 | 11.913,000 | 11.913,000 | 11.913,000 | 11.913,000 | 1,41% |
08.05.2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -0,89% |
07.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | -1,13% |
Hoogste: 12.688,000 | Laagste: 11.737,000 | Verschil: 951,000 | Gem.: 12.196,652 | +/- %: 2,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren