Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | 0,18% |
15.05.2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,06% |
14.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | -0,11% |
13.05.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,19% |
10.05.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,29% |
09.05.2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,20% |
08.05.2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | -0,04% |
07.05.2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | 0,21% |
02.05.2024 | 7.934,000 | 7.934,000 | 7.934,000 | 7.934,000 | -0,05% |
01.05.2024 | 7.938,000 | 7.938,000 | 7.938,000 | 7.938,000 | -0,13% |
30.04.2024 | 7.948,000 | 7.948,000 | 7.948,000 | 7.948,000 | 0,32% |
26.04.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -0,18% |
25.04.2024 | 7.937,000 | 7.937,000 | 7.937,000 | 7.937,000 | -0,05% |
24.04.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,03% |
23.04.2024 | 7.943,000 | 7.943,000 | 7.943,000 | 7.943,000 | -0,01% |
22.04.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,30% |
19.04.2024 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,19% |
18.04.2024 | 7.953,000 | 7.953,000 | 7.953,000 | 7.953,000 | 0,15% |
17.04.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,14% |
Hoogste: 7.968,000 | Laagste: 7.885,000 | Verschil: 83,000 | Gem.: 7.930,684 | +/- %: -0,604 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren