Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 33.662,000 | 33.662,000 | 33.662,000 | 33.662,000 | -0,18% |
03.06.2024 | 33.723,000 | 33.723,000 | 33.723,000 | 33.723,000 | 0,74% |
31.05.2024 | 33.476,000 | 33.476,000 | 33.476,000 | 33.476,000 | 0,51% |
30.05.2024 | 33.307,000 | 33.307,000 | 33.307,000 | 33.307,000 | -0,49% |
29.05.2024 | 33.472,000 | 33.472,000 | 33.472,000 | 33.472,000 | -0,47% |
28.05.2024 | 33.629,000 | 33.629,000 | 33.629,000 | 33.629,000 | 0,10% |
27.05.2024 | 33.596,000 | 33.596,000 | 33.596,000 | 33.596,000 | 0,48% |
24.05.2024 | 33.436,000 | 33.436,000 | 33.436,000 | 33.436,000 | -0,35% |
23.05.2024 | 33.553,000 | 33.553,000 | 33.553,000 | 33.553,000 | 0,28% |
22.05.2024 | 33.460,000 | 33.460,000 | 33.460,000 | 33.460,000 | -0,40% |
21.05.2024 | 33.593,000 | 33.593,000 | 33.593,000 | 33.593,000 | 0,00% |
20.05.2024 | 33.592,000 | 33.592,000 | 33.592,000 | 33.592,000 | 0,41% |
17.05.2024 | 33.454,000 | 33.454,000 | 33.454,000 | 33.454,000 | 0,40% |
16.05.2024 | 33.322,000 | 33.322,000 | 33.322,000 | 33.322,000 | -0,04% |
15.05.2024 | 33.335,000 | 33.335,000 | 33.335,000 | 33.335,000 | 0,19% |
14.05.2024 | 33.273,000 | 33.273,000 | 33.273,000 | 33.273,000 | 0,19% |
13.05.2024 | 33.211,000 | 33.211,000 | 33.211,000 | 33.211,000 | -0,00% |
10.05.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08.05.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07.05.2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
Hoogste: 33.723,000 | Laagste: 33.006,000 | Verschil: 717,000 | Gem.: 33.406,048 | +/- %: 2,304 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren