Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 16.177,000 | 16.177,000 | 16.177,000 | 16.177,000 | -3,10% |
30.05.2024 | 16.695,000 | 16.695,000 | 16.695,000 | 16.695,000 | -2,19% |
29.05.2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 1,01% |
28.05.2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 0,00% |
27.05.2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | 2,87% |
24.05.2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | -1,45% |
23.05.2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,20% |
22.05.2024 | 16.704,000 | 16.704,000 | 16.704,000 | 16.704,000 | 0,57% |
21.05.2024 | 16.609,000 | 16.609,000 | 16.609,000 | 16.609,000 | 2,05% |
20.05.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | -0,25% |
17.05.2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,68% |
16.05.2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | 4,45% |
15.05.2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 1,96% |
14.05.2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,66% |
13.05.2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | 0,66% |
10.05.2024 | 15.224,000 | 15.224,000 | 15.224,000 | 15.224,000 | 0,46% |
09.05.2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -0,22% |
08.05.2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,07% |
07.05.2024 | 15.178,000 | 15.178,000 | 15.178,000 | 15.178,000 | 13,29% |
02.05.2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | -2,28% |
01.05.2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | -5,60% |
Hoogste: 17.069,000 | Laagste: 13.397,000 | Verschil: 3.672,000 | Gem.: 15.880,857 | +/- %: 11,389 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren