Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 40.510,000 | 40.510,000 | 40.510,000 | 40.510,000 | -0,37% |
20.05.2024 | 40.660,000 | 40.660,000 | 40.660,000 | 40.660,000 | 0,74% |
17.05.2024 | 40.360,000 | 40.360,000 | 40.360,000 | 40.360,000 | -0,39% |
16.05.2024 | 40.520,000 | 40.520,000 | 40.520,000 | 40.520,000 | 1,48% |
15.05.2024 | 39.930,000 | 39.930,000 | 39.930,000 | 39.930,000 | 0,18% |
14.05.2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,30% |
13.05.2024 | 39.740,000 | 39.740,000 | 39.740,000 | 39.740,000 | -0,30% |
10.05.2024 | 39.860,000 | 39.860,000 | 39.860,000 | 39.860,000 | 0,66% |
09.05.2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | -0,45% |
08.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -1,41% |
07.05.2024 | 40.350,000 | 40.350,000 | 40.350,000 | 40.350,000 | 1,48% |
06.05.2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
03.05.2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | 0,00% |
02.05.2024 | 39.760,000 | 39.760,000 | 39.760,000 | 39.760,000 | -0,05% |
01.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,35% |
30.04.2024 | 39.920,000 | 39.920,000 | 39.920,000 | 39.920,000 | 1,17% |
29.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,00% |
26.04.2024 | 39.460,000 | 39.460,000 | 39.460,000 | 39.460,000 | 0,79% |
25.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | -2,13% |
24.04.2024 | 40.000,000 | 40.000,000 | 40.000,000 | 40.000,000 | 2,25% |
23.04.2024 | 39.120,000 | 39.120,000 | 39.120,000 | 39.120,000 | 0,33% |
22.04.2024 | 38.990,000 | 38.990,000 | 38.990,000 | 38.990,000 | 1,06% |
Hoogste: 40.660,000 | Laagste: 38.990,000 | Verschil: 1.670,000 | Gem.: 39.833,182 | +/- %: 5,003 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren