Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 0,50% |
14.05.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | -0,07% |
13.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 0,51% |
10.05.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,62% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,54% |
08.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,73% |
07.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 2,18% |
02.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -1,71% |
01.05.2024 | 19.162,000 | 19.162,000 | 19.162,000 | 19.162,000 | -0,47% |
30.04.2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 2,88% |
26.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25.04.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24.04.2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22.04.2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
19.04.2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
18.04.2024 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
17.04.2024 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
16.04.2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,60% |
Hoogste: 19.796,000 | Laagste: 18.089,000 | Verschil: 1.707,000 | Gem.: 18.996,211 | +/- %: 4,453 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren