Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.06.2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 0,25% |
10.06.2024 | 28.759,000 | 28.759,000 | 28.759,000 | 28.759,000 | 0,91% |
07.06.2024 | 28.500,000 | 28.500,000 | 28.500,000 | 28.500,000 | -0,06% |
06.06.2024 | 28.516,000 | 28.516,000 | 28.516,000 | 28.516,000 | 0,55% |
05.06.2024 | 28.359,000 | 28.359,000 | 28.359,000 | 28.359,000 | -0,89% |
04.06.2024 | 28.614,000 | 28.614,000 | 28.614,000 | 28.614,000 | -0,23% |
03.06.2024 | 28.679,000 | 28.679,000 | 28.679,000 | 28.679,000 | 1,12% |
31.05.2024 | 28.360,000 | 28.360,000 | 28.360,000 | 28.360,000 | 1,14% |
30.05.2024 | 28.040,000 | 28.040,000 | 28.040,000 | 28.040,000 | -1,30% |
29.05.2024 | 28.410,000 | 28.410,000 | 28.410,000 | 28.410,000 | -0,77% |
28.05.2024 | 28.631,000 | 28.631,000 | 28.631,000 | 28.631,000 | -0,12% |
27.05.2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | 0,66% |
24.05.2024 | 28.478,000 | 28.478,000 | 28.478,000 | 28.478,000 | -1,18% |
23.05.2024 | 28.817,000 | 28.817,000 | 28.817,000 | 28.817,000 | 1,26% |
22.05.2024 | 28.459,000 | 28.459,000 | 28.459,000 | 28.459,000 | -0,85% |
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,31% |
20.05.2024 | 28.793,000 | 28.793,000 | 28.793,000 | 28.793,000 | 0,72% |
17.05.2024 | 28.586,000 | 28.586,000 | 28.586,000 | 28.586,000 | -0,34% |
16.05.2024 | 28.684,000 | 28.684,000 | 28.684,000 | 28.684,000 | 1,39% |
15.05.2024 | 28.292,000 | 28.292,000 | 28.292,000 | 28.292,000 | 0,08% |
14.05.2024 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | 0,47% |
13.05.2024 | 28.138,000 | 28.138,000 | 28.138,000 | 28.138,000 | -0,12% |
Hoogste: 28.832,000 | Laagste: 28.040,000 | Verschil: 792,000 | Gem.: 28.526,545 | +/- %: 2,339 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren