Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | 0,69% |
31.05.2024 | 9.898,000 | 9.898,000 | 9.898,000 | 9.898,000 | -0,15% |
30.05.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | -0,30% |
29.05.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,19% |
28.05.2024 | 9.962,000 | 9.962,000 | 9.962,000 | 9.962,000 | 0,05% |
27.05.2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | -0,40% |
24.05.2024 | 9.997,000 | 9.997,000 | 9.997,000 | 9.997,000 | -0,20% |
23.05.2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | 0,29% |
22.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,10% |
21.05.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | 0,23% |
20.05.2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,03% |
17.05.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,89% |
16.05.2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | -0,98% |
15.05.2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | 0,35% |
14.05.2024 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | 0,34% |
13.05.2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | -0,08% |
10.05.2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | 0,24% |
09.05.2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,23% |
08.05.2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | 0,74% |
07.05.2024 | 9.788,000 | 9.788,000 | 9.788,000 | 9.788,000 | -0,32% |
Hoogste: 10.017,000 | Laagste: 9.788,000 | Verschil: 229,000 | Gem.: 9.932,000 | +/- %: 1,497 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren