Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | -0,46% |
08.05.2024 | 32.680,000 | 32.680,000 | 32.680,000 | 32.680,000 | 1,65% |
07.05.2024 | 32.150,000 | 32.150,000 | 32.150,000 | 32.150,000 | 0,95% |
02.05.2024 | 31.847,000 | 31.847,000 | 31.847,000 | 31.847,000 | -1,10% |
01.05.2024 | 32.202,000 | 32.202,000 | 32.202,000 | 32.202,000 | -1,04% |
30.04.2024 | 32.540,000 | 32.540,000 | 32.540,000 | 32.540,000 | 1,74% |
26.04.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,22% |
25.04.2024 | 32.053,000 | 32.053,000 | 32.053,000 | 32.053,000 | 0,68% |
24.04.2024 | 31.836,000 | 31.836,000 | 31.836,000 | 31.836,000 | 0,98% |
23.04.2024 | 31.526,000 | 31.526,000 | 31.526,000 | 31.526,000 | 0,78% |
22.04.2024 | 31.282,000 | 31.282,000 | 31.282,000 | 31.282,000 | 0,58% |
19.04.2024 | 31.103,000 | 31.103,000 | 31.103,000 | 31.103,000 | 0,41% |
18.04.2024 | 30.976,000 | 30.976,000 | 30.976,000 | 30.976,000 | -0,78% |
17.04.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | -1,06% |
16.04.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | -1,02% |
15.04.2024 | 31.880,000 | 31.880,000 | 31.880,000 | 31.880,000 | -0,84% |
12.04.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | 0,24% |
11.04.2024 | 32.074,000 | 32.074,000 | 32.074,000 | 32.074,000 | -2,70% |
10.04.2024 | 32.963,000 | 32.963,000 | 32.963,000 | 32.963,000 | 1,06% |
Hoogste: 32.963,000 | Laagste: 30.976,000 | Verschil: 1.987,000 | Gem.: 31.923,684 | +/- %: -0,261 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren