Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 32.984,000 | 32.984,000 | 32.984,000 | 32.984,000 | -0,04% |
21.05.2024 | 32.998,000 | 32.998,000 | 32.998,000 | 32.998,000 | -0,09% |
20.05.2024 | 33.028,000 | 33.028,000 | 33.028,000 | 33.028,000 | 0,36% |
17.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | 0,87% |
16.05.2024 | 32.625,000 | 32.625,000 | 32.625,000 | 32.625,000 | -0,23% |
15.05.2024 | 32.699,000 | 32.699,000 | 32.699,000 | 32.699,000 | 0,80% |
14.05.2024 | 32.441,000 | 32.441,000 | 32.441,000 | 32.441,000 | 0,65% |
13.05.2024 | 32.230,000 | 32.230,000 | 32.230,000 | 32.230,000 | -0,02% |
10.05.2024 | 32.237,000 | 32.237,000 | 32.237,000 | 32.237,000 | 2,06% |
09.05.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | -0,45% |
08.05.2024 | 31.731,000 | 31.731,000 | 31.731,000 | 31.731,000 | 1,64% |
07.05.2024 | 31.218,000 | 31.218,000 | 31.218,000 | 31.218,000 | 0,95% |
02.05.2024 | 30.924,000 | 30.924,000 | 30.924,000 | 30.924,000 | -1,10% |
01.05.2024 | 31.268,000 | 31.268,000 | 31.268,000 | 31.268,000 | -1,03% |
30.04.2024 | 31.595,000 | 31.595,000 | 31.595,000 | 31.595,000 | 1,73% |
26.04.2024 | 31.057,000 | 31.057,000 | 31.057,000 | 31.057,000 | -0,21% |
25.04.2024 | 31.122,000 | 31.122,000 | 31.122,000 | 31.122,000 | 0,68% |
24.04.2024 | 30.912,000 | 30.912,000 | 30.912,000 | 30.912,000 | 0,98% |
23.04.2024 | 30.612,000 | 30.612,000 | 30.612,000 | 30.612,000 | 0,78% |
Hoogste: 33.028,000 | Laagste: 30.612,000 | Verschil: 2.416,000 | Gem.: 31.904,000 | +/- %: 8,589 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren