Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -0,14% |
24.05.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | -1,99% |
23.05.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,46% |
22.05.2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,13% |
21.05.2024 | 12.682,000 | 12.682,000 | 12.682,000 | 12.682,000 | -0,30% |
20.05.2024 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | 0,25% |
17.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,86% |
16.05.2024 | 12.580,000 | 12.580,000 | 12.580,000 | 12.580,000 | -0,15% |
15.05.2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | 0,81% |
14.05.2024 | 12.498,000 | 12.498,000 | 12.498,000 | 12.498,000 | 0,53% |
13.05.2024 | 12.432,000 | 12.432,000 | 12.432,000 | 12.432,000 | -0,02% |
10.05.2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 0,77% |
27.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -0,14% |
24.05.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | -1,99% |
23.05.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -0,46% |
22.05.2024 | 12.665,000 | 12.665,000 | 12.665,000 | 12.665,000 | -0,13% |
21.05.2024 | 12.682,000 | 12.682,000 | 12.682,000 | 12.682,000 | -0,30% |
20.05.2024 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | 0,25% |
17.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,86% |
16.05.2024 | 12.580,000 | 12.580,000 | 12.580,000 | 12.580,000 | -0,15% |
15.05.2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | 0,81% |
14.05.2024 | 12.498,000 | 12.498,000 | 12.498,000 | 12.498,000 | 0,53% |
13.05.2024 | 12.432,000 | 12.432,000 | 12.432,000 | 12.432,000 | -0,02% |
10.05.2024 | 12.434,000 | 12.434,000 | 12.434,000 | 12.434,000 | 2,03% |
09.05.2024 | 12.187,000 | 12.187,000 | 12.187,000 | 12.187,000 | -0,36% |
08.05.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | 2,28% |
07.05.2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | 0,13% |
02.05.2024 | 11.943,000 | 11.943,000 | 11.943,000 | 11.943,000 | -0,95% |
01.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,12% |
30.04.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | 0,89% |
Hoogste: 12.720,000 | Laagste: 11.943,000 | Verschil: 777,000 | Gem.: 12.454,900 | +/- %: 3,134 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren