Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | 0,80% |
16.05.2024 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | -0,53% |
15.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,32% |
14.05.2024 | 7.473,000 | 7.473,000 | 7.473,000 | 7.473,000 | 0,43% |
13.05.2024 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | 0,00% |
10.05.2024 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | 0,34% |
09.05.2024 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | 0,31% |
08.05.2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 0,31% |
07.05.2024 | 7.370,000 | 7.370,000 | 7.370,000 | 7.370,000 | 0,05% |
02.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,66% |
01.05.2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | -0,18% |
30.04.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,09% |
26.04.2024 | 7.348,000 | 7.348,000 | 7.348,000 | 7.348,000 | 0,20% |
25.04.2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,00% |
24.04.2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,49% |
23.04.2024 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | 0,21% |
22.04.2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,11% |
19.04.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,01% |
18.04.2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,14% |
17.04.2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,11% |
Hoogste: 7.517,000 | Laagste: 7.265,000 | Verschil: 252,000 | Gem.: 7.381,050 | +/- %: 3,355 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren