Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 33.382,000 | 33.382,000 | 33.382,000 | 33.382,000 | 0,40% |
15.05.2024 | 33.248,000 | 33.248,000 | 33.248,000 | 33.248,000 | 0,27% |
14.05.2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | 0,38% |
13.05.2024 | 33.032,000 | 33.032,000 | 33.032,000 | 33.032,000 | 0,73% |
10.05.2024 | 32.794,000 | 32.794,000 | 32.794,000 | 32.794,000 | 0,35% |
09.05.2024 | 32.678,000 | 32.678,000 | 32.678,000 | 32.678,000 | 0,72% |
08.05.2024 | 32.445,000 | 32.445,000 | 32.445,000 | 32.445,000 | 1,20% |
07.05.2024 | 32.060,000 | 32.060,000 | 32.060,000 | 32.060,000 | -0,70% |
02.05.2024 | 32.286,000 | 32.286,000 | 32.286,000 | 32.286,000 | -0,64% |
01.05.2024 | 32.494,000 | 32.494,000 | 32.494,000 | 32.494,000 | 1,32% |
30.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | 0,52% |
26.04.2024 | 31.905,000 | 31.905,000 | 31.905,000 | 31.905,000 | -0,13% |
25.04.2024 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | 1,14% |
24.04.2024 | 31.587,000 | 31.587,000 | 31.587,000 | 31.587,000 | 1,03% |
23.04.2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | -0,38% |
22.04.2024 | 31.384,000 | 31.384,000 | 31.384,000 | 31.384,000 | -0,30% |
19.04.2024 | 31.477,000 | 31.477,000 | 31.477,000 | 31.477,000 | -0,58% |
18.04.2024 | 31.662,000 | 31.662,000 | 31.662,000 | 31.662,000 | -0,27% |
17.04.2024 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,47% |
Hoogste: 33.382,000 | Laagste: 31.265,000 | Verschil: 2.117,000 | Gem.: 32.243,316 | +/- %: 4,656 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren