Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08.05.2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07.05.2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | -2,76% |
17.05.2024 | 50.357,000 | 50.357,000 | 50.357,000 | 50.357,000 | 0,46% |
16.05.2024 | 50.124,000 | 50.124,000 | 50.124,000 | 50.124,000 | -0,09% |
15.05.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | 0,94% |
14.05.2024 | 49.706,000 | 49.706,000 | 49.706,000 | 49.706,000 | 0,19% |
13.05.2024 | 49.614,000 | 49.614,000 | 49.614,000 | 49.614,000 | 0,12% |
10.05.2024 | 49.554,000 | 49.554,000 | 49.554,000 | 49.554,000 | 0,43% |
09.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | 0,03% |
08.05.2024 | 49.327,000 | 49.327,000 | 49.327,000 | 49.327,000 | 0,71% |
07.05.2024 | 48.979,000 | 48.979,000 | 48.979,000 | 48.979,000 | 2,13% |
02.05.2024 | 47.959,000 | 47.959,000 | 47.959,000 | 47.959,000 | -1,48% |
01.05.2024 | 48.679,000 | 48.679,000 | 48.679,000 | 48.679,000 | -0,58% |
30.04.2024 | 48.965,000 | 48.965,000 | 48.965,000 | 48.965,000 | 2,23% |
26.04.2024 | 47.897,000 | 47.897,000 | 47.897,000 | 47.897,000 | -0,64% |
25.04.2024 | 48.205,000 | 48.205,000 | 48.205,000 | 48.205,000 | 0,29% |
24.04.2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | 1,99% |
23.04.2024 | 47.131,000 | 47.131,000 | 47.131,000 | 47.131,000 | 0,83% |
22.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -1,81% |
19.04.2024 | 47.603,000 | 47.603,000 | 47.603,000 | 47.603,000 | -0,48% |
Hoogste: 50.357,000 | Laagste: 46.741,000 | Verschil: 3.616,000 | Gem.: 49.039,967 | +/- %: 5,277 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren