Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 32.095,000 | 32.095,000 | 32.095,000 | 32.095,000 | 0,19% |
22.05.2024 | 32.034,000 | 32.034,000 | 32.034,000 | 32.034,000 | -0,34% |
21.05.2024 | 32.144,000 | 32.144,000 | 32.144,000 | 32.144,000 | -0,08% |
20.05.2024 | 32.169,000 | 32.169,000 | 32.169,000 | 32.169,000 | 0,32% |
17.05.2024 | 32.065,000 | 32.065,000 | 32.065,000 | 32.065,000 | 0,33% |
16.05.2024 | 31.961,000 | 31.961,000 | 31.961,000 | 31.961,000 | -0,28% |
15.05.2024 | 32.050,000 | 32.050,000 | 32.050,000 | 32.050,000 | 0,23% |
14.05.2024 | 31.978,000 | 31.978,000 | 31.978,000 | 31.978,000 | 0,13% |
13.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,28% |
10.05.2024 | 32.029,000 | 32.029,000 | 32.029,000 | 32.029,000 | 0,24% |
09.05.2024 | 31.952,000 | 31.952,000 | 31.952,000 | 31.952,000 | 0,15% |
08.05.2024 | 31.903,000 | 31.903,000 | 31.903,000 | 31.903,000 | -0,28% |
07.05.2024 | 31.994,000 | 31.994,000 | 31.994,000 | 31.994,000 | 0,53% |
02.05.2024 | 31.824,000 | 31.824,000 | 31.824,000 | 31.824,000 | -0,40% |
01.05.2024 | 31.953,000 | 31.953,000 | 31.953,000 | 31.953,000 | -0,50% |
30.04.2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 1,19% |
26.04.2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,13% |
25.04.2024 | 31.694,000 | 31.694,000 | 31.694,000 | 31.694,000 | -0,50% |
24.04.2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | 0,88% |
23.04.2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,15% |
Hoogste: 32.169,000 | Laagste: 31.577,000 | Verschil: 592,000 | Gem.: 31.953,250 | +/- %: 1,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren