Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 197,670 | 197,670 | 197,670 | 197,670 | -0,13% |
30.05.2024 | 197,920 | 197,920 | 197,920 | 197,920 | -0,69% |
29.05.2024 | 199,300 | 199,300 | 199,300 | 199,300 | -1,02% |
28.05.2024 | 201,350 | 201,350 | 201,350 | 201,350 | -0,75% |
27.05.2024 | 202,880 | 202,880 | 202,880 | 202,880 | 0,76% |
24.05.2024 | 201,350 | 201,350 | 201,350 | 201,350 | 0,17% |
23.05.2024 | 201,000 | 201,000 | 201,000 | 201,000 | 0,21% |
22.05.2024 | 200,580 | 200,580 | 200,580 | 200,580 | 0,24% |
21.05.2024 | 200,090 | 200,090 | 200,090 | 200,090 | 0,12% |
17.05.2024 | 199,860 | 199,860 | 199,860 | 199,860 | -0,14% |
16.05.2024 | 200,140 | 200,140 | 200,140 | 200,140 | 0,93% |
15.05.2024 | 198,300 | 198,300 | 198,300 | 198,300 | 0,32% |
31.05.2024 | 197,670 | 197,670 | 197,670 | 197,670 | -0,13% |
30.05.2024 | 197,920 | 197,920 | 197,920 | 197,920 | -0,69% |
29.05.2024 | 199,300 | 199,300 | 199,300 | 199,300 | -1,02% |
28.05.2024 | 201,350 | 201,350 | 201,350 | 201,350 | -0,75% |
27.05.2024 | 202,880 | 202,880 | 202,880 | 202,880 | 0,76% |
24.05.2024 | 201,350 | 201,350 | 201,350 | 201,350 | 0,17% |
23.05.2024 | 201,000 | 201,000 | 201,000 | 201,000 | 0,21% |
22.05.2024 | 200,580 | 200,580 | 200,580 | 200,580 | 0,24% |
21.05.2024 | 200,090 | 200,090 | 200,090 | 200,090 | 0,12% |
17.05.2024 | 199,860 | 199,860 | 199,860 | 199,860 | -0,14% |
16.05.2024 | 200,140 | 200,140 | 200,140 | 200,140 | 0,93% |
15.05.2024 | 198,300 | 198,300 | 198,300 | 198,300 | 1,40% |
14.05.2024 | 195,560 | 195,560 | 195,560 | 195,560 | -0,40% |
13.05.2024 | 196,350 | 196,350 | 196,350 | 196,350 | 1,22% |
08.05.2024 | 193,980 | 193,980 | 193,980 | 193,980 | -0,20% |
07.05.2024 | 194,370 | 194,370 | 194,370 | 194,370 | 0,31% |
06.05.2024 | 193,760 | 193,760 | 193,760 | 193,760 | 1,31% |
03.05.2024 | 191,250 | 191,250 | 191,250 | 191,250 | 2,50% |
Hoogste: 202,880 | Laagste: 191,250 | Verschil: 11,630 | Gem.: 198,872 | +/- %: 5,938 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren