Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 2.010,100 | 2.010,100 | 2.010,100 | 2.010,100 | -0,26% |
23.05.2024 | 2.015,430 | 2.015,430 | 2.015,430 | 2.015,430 | 0,65% |
22.05.2024 | 2.002,370 | 2.002,370 | 2.002,370 | 2.002,370 | -0,52% |
21.05.2024 | 2.012,780 | 2.012,780 | 2.012,780 | 2.012,780 | -0,06% |
16.05.2024 | 2.013,900 | 2.013,900 | 2.013,900 | 2.013,900 | 0,05% |
15.05.2024 | 2.012,900 | 2.012,900 | 2.012,900 | 2.012,900 | -0,07% |
14.05.2024 | 2.014,310 | 2.014,310 | 2.014,310 | 2.014,310 | 0,06% |
13.05.2024 | 2.013,130 | 2.013,130 | 2.013,130 | 2.013,130 | 1,27% |
08.05.2024 | 1.987,850 | 1.987,850 | 1.987,850 | 1.987,850 | 0,09% |
07.05.2024 | 1.986,110 | 1.986,110 | 1.986,110 | 1.986,110 | 0,80% |
06.05.2024 | 1.970,330 | 1.970,330 | 1.970,330 | 1.970,330 | 0,52% |
03.05.2024 | 1.960,090 | 1.960,090 | 1.960,090 | 1.960,090 | 1,24% |
02.05.2024 | 1.936,140 | 1.936,140 | 1.936,140 | 1.936,140 | -1,13% |
30.04.2024 | 1.958,260 | 1.958,260 | 1.958,260 | 1.958,260 | 0,58% |
29.04.2024 | 1.947,050 | 1.947,050 | 1.947,050 | 1.947,050 | -3,14% |
24.05.2024 | 2.010,100 | 2.010,100 | 2.010,100 | 2.010,100 | -0,26% |
23.05.2024 | 2.015,430 | 2.015,430 | 2.015,430 | 2.015,430 | 0,65% |
22.05.2024 | 2.002,370 | 2.002,370 | 2.002,370 | 2.002,370 | -0,52% |
21.05.2024 | 2.012,780 | 2.012,780 | 2.012,780 | 2.012,780 | -0,06% |
16.05.2024 | 2.013,900 | 2.013,900 | 2.013,900 | 2.013,900 | 0,05% |
15.05.2024 | 2.012,900 | 2.012,900 | 2.012,900 | 2.012,900 | -0,07% |
14.05.2024 | 2.014,310 | 2.014,310 | 2.014,310 | 2.014,310 | 0,06% |
13.05.2024 | 2.013,130 | 2.013,130 | 2.013,130 | 2.013,130 | 1,27% |
08.05.2024 | 1.987,850 | 1.987,850 | 1.987,850 | 1.987,850 | 0,09% |
07.05.2024 | 1.986,110 | 1.986,110 | 1.986,110 | 1.986,110 | 0,80% |
06.05.2024 | 1.970,330 | 1.970,330 | 1.970,330 | 1.970,330 | 0,52% |
03.05.2024 | 1.960,090 | 1.960,090 | 1.960,090 | 1.960,090 | 1,24% |
02.05.2024 | 1.936,140 | 1.936,140 | 1.936,140 | 1.936,140 | -1,13% |
30.04.2024 | 1.958,260 | 1.958,260 | 1.958,260 | 1.958,260 | 0,58% |
29.04.2024 | 1.947,050 | 1.947,050 | 1.947,050 | 1.947,050 | 0,22% |
Hoogste: 2.015,430 | Laagste: 1.936,140 | Verschil: 79,290 | Gem.: 1.989,383 | +/- %: 3,466 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren