Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | -1,24% |
30.05.2024 | 185,820 | 185,820 | 185,820 | 185,820 | -1,82% |
29.05.2024 | 189,270 | 189,270 | 189,270 | 189,270 | -0,18% |
28.05.2024 | 189,620 | 189,620 | 189,620 | 189,620 | -0,43% |
27.05.2024 | 190,440 | 190,440 | 190,440 | 190,440 | -0,30% |
24.05.2024 | 191,020 | 191,020 | 191,020 | 191,020 | -1,28% |
23.05.2024 | 193,490 | 193,490 | 193,490 | 193,490 | -1,56% |
22.05.2024 | 196,550 | 196,550 | 196,550 | 196,550 | 1,26% |
21.05.2024 | 194,100 | 194,100 | 194,100 | 194,100 | -1,65% |
16.05.2024 | 197,350 | 197,350 | 197,350 | 197,350 | 0,52% |
15.05.2024 | 196,330 | 196,330 | 196,330 | 196,330 | 0,69% |
14.05.2024 | 194,990 | 194,990 | 194,990 | 194,990 | -0,01% |
13.05.2024 | 195,010 | 195,010 | 195,010 | 195,010 | 6,27% |
31.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | -1,24% |
30.05.2024 | 185,820 | 185,820 | 185,820 | 185,820 | -1,82% |
29.05.2024 | 189,270 | 189,270 | 189,270 | 189,270 | -0,18% |
28.05.2024 | 189,620 | 189,620 | 189,620 | 189,620 | -0,43% |
27.05.2024 | 190,440 | 190,440 | 190,440 | 190,440 | -0,30% |
24.05.2024 | 191,020 | 191,020 | 191,020 | 191,020 | -1,28% |
23.05.2024 | 193,490 | 193,490 | 193,490 | 193,490 | -1,56% |
22.05.2024 | 196,550 | 196,550 | 196,550 | 196,550 | 1,26% |
21.05.2024 | 194,100 | 194,100 | 194,100 | 194,100 | -1,65% |
16.05.2024 | 197,350 | 197,350 | 197,350 | 197,350 | 0,52% |
15.05.2024 | 196,330 | 196,330 | 196,330 | 196,330 | 0,69% |
14.05.2024 | 194,990 | 194,990 | 194,990 | 194,990 | -0,01% |
13.05.2024 | 195,010 | 195,010 | 195,010 | 195,010 | -1,06% |
08.05.2024 | 197,090 | 197,090 | 197,090 | 197,090 | 0,98% |
07.05.2024 | 195,180 | 195,180 | 195,180 | 195,180 | 0,53% |
06.05.2024 | 194,150 | 194,150 | 194,150 | 194,150 | -0,73% |
03.05.2024 | 195,570 | 195,570 | 195,570 | 195,570 | -0,42% |
Hoogste: 197,350 | Laagste: 183,510 | Verschil: 13,840 | Gem.: 192,566 | +/- %: -6,563 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren