Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.789,494 | 1.789,494 | 1.789,494 | 1.789,494 | -0,09% |
29.05.2024 | 1.791,184 | 1.791,184 | 1.791,184 | 1.791,184 | -0,17% |
28.05.2024 | 1.794,248 | 1.794,248 | 1.794,248 | 1.794,248 | -0,06% |
27.05.2024 | 1.795,361 | 1.795,361 | 1.795,361 | 1.795,361 | 0,04% |
24.05.2024 | 1.794,690 | 1.794,690 | 1.794,690 | 1.794,690 | -0,27% |
23.05.2024 | 1.799,592 | 1.799,592 | 1.799,592 | 1.799,592 | -0,00% |
22.05.2024 | 1.799,594 | 1.799,594 | 1.799,594 | 1.799,594 | 0,03% |
21.05.2024 | 1.799,041 | 1.799,041 | 1.799,041 | 1.799,041 | -0,19% |
16.05.2024 | 1.802,474 | 1.802,474 | 1.802,474 | 1.802,474 | 0,30% |
15.05.2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14.05.2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13.05.2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,43% |
30.05.2024 | 1.789,494 | 1.789,494 | 1.789,494 | 1.789,494 | -0,09% |
29.05.2024 | 1.791,184 | 1.791,184 | 1.791,184 | 1.791,184 | -0,17% |
28.05.2024 | 1.794,248 | 1.794,248 | 1.794,248 | 1.794,248 | -0,06% |
27.05.2024 | 1.795,361 | 1.795,361 | 1.795,361 | 1.795,361 | 0,04% |
24.05.2024 | 1.794,690 | 1.794,690 | 1.794,690 | 1.794,690 | -0,27% |
23.05.2024 | 1.799,592 | 1.799,592 | 1.799,592 | 1.799,592 | -0,00% |
22.05.2024 | 1.799,594 | 1.799,594 | 1.799,594 | 1.799,594 | 0,03% |
21.05.2024 | 1.799,041 | 1.799,041 | 1.799,041 | 1.799,041 | -0,19% |
16.05.2024 | 1.802,474 | 1.802,474 | 1.802,474 | 1.802,474 | 0,30% |
15.05.2024 | 1.797,150 | 1.797,150 | 1.797,150 | 1.797,150 | 0,05% |
14.05.2024 | 1.796,210 | 1.796,210 | 1.796,210 | 1.796,210 | -0,05% |
13.05.2024 | 1.797,166 | 1.797,166 | 1.797,166 | 1.797,166 | 0,06% |
10.05.2024 | 1.796,077 | 1.796,077 | 1.796,077 | 1.796,077 | 0,05% |
08.05.2024 | 1.795,156 | 1.795,156 | 1.795,156 | 1.795,156 | 0,14% |
07.05.2024 | 1.792,720 | 1.792,720 | 1.792,720 | 1.792,720 | 0,29% |
06.05.2024 | 1.787,459 | 1.787,459 | 1.787,459 | 1.787,459 | 0,29% |
03.05.2024 | 1.782,317 | 1.782,317 | 1.782,317 | 1.782,317 | -0,09% |
02.05.2024 | 1.783,917 | 1.783,917 | 1.783,917 | 1.783,917 | -0,10% |
Hoogste: 1.802,474 | Laagste: 1.782,317 | Verschil: 20,157 | Gem.: 1.795,002 | +/- %: 0,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren