Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 118,690 | 118,690 | 118,690 | 118,690 | -0,44% |
27.05.2024 | 119,210 | 119,210 | 119,210 | 119,210 | 0,55% |
24.05.2024 | 118,560 | 118,560 | 118,560 | 118,560 | -0,08% |
23.05.2024 | 118,660 | 118,660 | 118,660 | 118,660 | -0,49% |
22.05.2024 | 119,240 | 119,240 | 119,240 | 119,240 | 0,45% |
21.05.2024 | 118,710 | 118,710 | 118,710 | 118,710 | -0,03% |
17.05.2024 | 118,750 | 118,750 | 118,750 | 118,750 | -0,07% |
16.05.2024 | 118,830 | 118,830 | 118,830 | 118,830 | -0,30% |
15.05.2024 | 119,190 | 119,190 | 119,190 | 119,190 | 0,03% |
14.05.2024 | 119,160 | 119,160 | 119,160 | 119,160 | 0,50% |
13.05.2024 | 118,570 | 118,570 | 118,570 | 118,570 | -0,51% |
08.05.2024 | 119,180 | 119,180 | 119,180 | 119,180 | 0,41% |
28.05.2024 | 118,690 | 118,690 | 118,690 | 118,690 | -0,44% |
27.05.2024 | 119,210 | 119,210 | 119,210 | 119,210 | 0,55% |
24.05.2024 | 118,560 | 118,560 | 118,560 | 118,560 | -0,08% |
23.05.2024 | 118,660 | 118,660 | 118,660 | 118,660 | -0,49% |
22.05.2024 | 119,240 | 119,240 | 119,240 | 119,240 | 0,45% |
21.05.2024 | 118,710 | 118,710 | 118,710 | 118,710 | -0,03% |
17.05.2024 | 118,750 | 118,750 | 118,750 | 118,750 | -0,07% |
16.05.2024 | 118,830 | 118,830 | 118,830 | 118,830 | -0,30% |
15.05.2024 | 119,190 | 119,190 | 119,190 | 119,190 | 0,03% |
14.05.2024 | 119,160 | 119,160 | 119,160 | 119,160 | 0,50% |
13.05.2024 | 118,570 | 118,570 | 118,570 | 118,570 | -0,51% |
08.05.2024 | 119,180 | 119,180 | 119,180 | 119,180 | 0,50% |
07.05.2024 | 118,590 | 118,590 | 118,590 | 118,590 | 0,05% |
06.05.2024 | 118,530 | 118,530 | 118,530 | 118,530 | -0,24% |
03.05.2024 | 118,810 | 118,810 | 118,810 | 118,810 | 0,08% |
02.05.2024 | 118,710 | 118,710 | 118,710 | 118,710 | -0,02% |
30.04.2024 | 118,730 | 118,730 | 118,730 | 118,730 | 0,01% |
29.04.2024 | 118,720 | 118,720 | 118,720 | 118,720 | 0,21% |
Hoogste: 119,240 | Laagste: 118,530 | Verschil: 0,710 | Gem.: 118,853 | +/- %: 0,186 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren