Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 7.448,993 | 7.448,993 | 7.448,993 | 7.448,993 | 1,08% |
14.05.2024 | 7.369,401 | 7.369,401 | 7.369,401 | 7.369,401 | 0,72% |
13.05.2024 | 7.316,820 | 7.316,820 | 7.316,820 | 7.316,820 | -0,54% |
10.05.2024 | 7.356,672 | 7.356,672 | 7.356,672 | 7.356,672 | 0,69% |
08.05.2024 | 7.306,607 | 7.306,607 | 7.306,607 | 7.306,607 | 0,45% |
07.05.2024 | 7.274,175 | 7.274,175 | 7.274,175 | 7.274,175 | 0,48% |
06.05.2024 | 7.239,525 | 7.239,525 | 7.239,525 | 7.239,525 | 1,25% |
03.05.2024 | 7.150,018 | 7.150,018 | 7.150,018 | 7.150,018 | -0,74% |
02.05.2024 | 7.203,174 | 7.203,174 | 7.203,174 | 7.203,174 | 0,81% |
30.04.2024 | 7.144,947 | 7.144,947 | 7.144,947 | 7.144,947 | -0,73% |
29.04.2024 | 7.197,682 | 7.197,682 | 7.197,682 | 7.197,682 | -0,56% |
26.04.2024 | 7.238,303 | 7.238,303 | 7.238,303 | 7.238,303 | 1,70% |
25.04.2024 | 7.117,140 | 7.117,140 | 7.117,140 | 7.117,140 | -4,46% |
15.05.2024 | 7.448,993 | 7.448,993 | 7.448,993 | 7.448,993 | 1,08% |
14.05.2024 | 7.369,401 | 7.369,401 | 7.369,401 | 7.369,401 | 0,72% |
13.05.2024 | 7.316,820 | 7.316,820 | 7.316,820 | 7.316,820 | -0,54% |
10.05.2024 | 7.356,672 | 7.356,672 | 7.356,672 | 7.356,672 | 0,69% |
08.05.2024 | 7.306,607 | 7.306,607 | 7.306,607 | 7.306,607 | 0,45% |
07.05.2024 | 7.274,175 | 7.274,175 | 7.274,175 | 7.274,175 | 0,48% |
06.05.2024 | 7.239,525 | 7.239,525 | 7.239,525 | 7.239,525 | 1,25% |
03.05.2024 | 7.150,018 | 7.150,018 | 7.150,018 | 7.150,018 | -0,74% |
02.05.2024 | 7.203,174 | 7.203,174 | 7.203,174 | 7.203,174 | 0,81% |
30.04.2024 | 7.144,947 | 7.144,947 | 7.144,947 | 7.144,947 | -0,73% |
29.04.2024 | 7.197,682 | 7.197,682 | 7.197,682 | 7.197,682 | -0,56% |
26.04.2024 | 7.238,303 | 7.238,303 | 7.238,303 | 7.238,303 | 1,70% |
25.04.2024 | 7.117,140 | 7.117,140 | 7.117,140 | 7.117,140 | -0,64% |
24.04.2024 | 7.163,247 | 7.163,247 | 7.163,247 | 7.163,247 | 0,16% |
23.04.2024 | 7.151,841 | 7.151,841 | 7.151,841 | 7.151,841 | 1,03% |
22.04.2024 | 7.079,259 | 7.079,259 | 7.079,259 | 7.079,259 | 1,38% |
19.04.2024 | 6.982,975 | 6.982,975 | 6.982,975 | 6.982,975 | -1,59% |
Hoogste: 7.448,993 | Laagste: 6.982,975 | Verschil: 466,019 | Gem.: 7.236,808 | +/- %: 4,978 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren