Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,00% |
22.05.2024 | 2.801,000 | 2.801,000 | 2.801,000 | 2.801,000 | 0,39% |
21.05.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,36% |
20.05.2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,18% |
17.05.2024 | 2.785,000 | 2.785,000 | 2.785,000 | 2.785,000 | 1,16% |
16.05.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | -1,18% |
15.05.2024 | 2.786,000 | 2.786,000 | 2.786,000 | 2.786,000 | 0,32% |
14.05.2024 | 2.777,000 | 2.777,000 | 2.777,000 | 2.777,000 | -0,07% |
13.05.2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,35% |
10.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,04% |
09.05.2024 | 2.816,000 | 2.816,000 | 2.816,000 | 2.816,000 | 0,39% |
08.05.2024 | 2.805,000 | 2.805,000 | 2.805,000 | 2.805,000 | 0,39% |
07.05.2024 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | 0,11% |
02.05.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | -1,17% |
01.05.2024 | 2.824,000 | 2.824,000 | 2.824,000 | 2.824,000 | 0,43% |
30.04.2024 | 2.812,000 | 2.812,000 | 2.812,000 | 2.812,000 | 1,81% |
26.04.2024 | 2.762,000 | 2.762,000 | 2.762,000 | 2.762,000 | -0,29% |
25.04.2024 | 2.770,000 | 2.770,000 | 2.770,000 | 2.770,000 | 0,98% |
24.04.2024 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,73% |
23.04.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | 0,74% |
Hoogste: 2.824,000 | Laagste: 2.723,000 | Verschil: 101,000 | Gem.: 2.785,450 | +/- %: 3,626 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren