
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.07.2025 | 8.051,000 | 8.051,000 | 8.051,000 | 8.012,000 | 0,49% |
23.07.2025 | 8.012,000 | 8.012,000 | 8.012,000 | 7.986,000 | 0,33% |
22.07.2025 | 7.986,000 | 7.986,000 | 7.986,000 | 7.986,000 | -0,60% |
18.07.2025 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | 0,50% |
17.07.2025 | 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | -0,27% |
16.07.2025 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | -0,09% |
15.07.2025 | 8.023,000 | 8.023,000 | 8.023,000 | 7.999,000 | 0,30% |
14.07.2025 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | -0,11% |
11.07.2025 | 8.008,000 | 8.008,000 | 8.008,000 | 7.966,000 | 0,53% |
10.07.2025 | 7.966,000 | 7.966,000 | 7.973,000 | 7.966,000 | -0,09% |
09.07.2025 | 7.973,000 | 7.973,000 | 7.973,000 | 7.947,000 | 0,33% |
08.07.2025 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,66% |
07.07.2025 | 7.895,000 | 7.895,000 | 7.915,000 | 7.895,000 | -0,25% |
04.07.2025 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,92% |
03.07.2025 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | 0,17% |
02.07.2025 | 7.830,000 | 7.830,000 | 7.830,000 | 7.783,000 | 0,60% |
01.07.2025 | 7.783,000 | 7.783,000 | 7.806,000 | 7.783,000 | -0,29% |
30.06.2025 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | 0,48% |
27.06.2025 | 7.769,000 | 7.769,000 | 7.769,000 | 7.735,000 | 0,44% |
26.06.2025 | 7.735,000 | 7.735,000 | 7.795,000 | 7.735,000 | -0,77% |
25.06.2025 | 7.795,000 | 7.795,000 | 7.795,000 | 7.787,000 | 0,10% |
Hoogste: 8.051,000 | Laagste: 7.735,000 | Verschil: 316,000 | Gem.: 7.922,857 | +/- %: 3,390 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren