Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 27,763 | 27,763 | 27,763 | 27,763 | -0,39% |
22.05.2024 | 27,871 | 27,871 | 27,871 | 27,871 | -0,41% |
21.05.2024 | 27,985 | 27,985 | 27,985 | 27,985 | -0,01% |
20.05.2024 | 27,989 | 27,989 | 27,989 | 27,989 | 0,10% |
17.05.2024 | 27,961 | 27,961 | 27,961 | 27,961 | -0,16% |
16.05.2024 | 28,005 | 28,005 | 28,005 | 28,005 | -0,26% |
15.05.2024 | 28,078 | 28,078 | 28,078 | 28,078 | 0,68% |
14.05.2024 | 27,888 | 27,888 | 27,888 | 27,888 | 0,25% |
13.05.2024 | 27,819 | 27,819 | 27,819 | 27,819 | -0,37% |
10.05.2024 | 27,923 | 27,923 | 27,923 | 27,923 | 0,32% |
09.05.2024 | 27,835 | 27,835 | 27,835 | 27,835 | 0,32% |
08.05.2024 | 27,747 | 27,747 | 27,747 | 27,747 | -0,06% |
23.05.2024 | 27,763 | 27,763 | 27,763 | 27,763 | -0,39% |
22.05.2024 | 27,871 | 27,871 | 27,871 | 27,871 | -0,41% |
21.05.2024 | 27,985 | 27,985 | 27,985 | 27,985 | -0,01% |
20.05.2024 | 27,989 | 27,989 | 27,989 | 27,989 | 0,10% |
17.05.2024 | 27,961 | 27,961 | 27,961 | 27,961 | -0,16% |
16.05.2024 | 28,005 | 28,005 | 28,005 | 28,005 | -0,26% |
15.05.2024 | 28,078 | 28,078 | 28,078 | 28,078 | 0,68% |
14.05.2024 | 27,888 | 27,888 | 27,888 | 27,888 | 0,25% |
13.05.2024 | 27,819 | 27,819 | 27,819 | 27,819 | -0,37% |
10.05.2024 | 27,923 | 27,923 | 27,923 | 27,923 | 0,32% |
09.05.2024 | 27,835 | 27,835 | 27,835 | 27,835 | 0,32% |
08.05.2024 | 27,747 | 27,747 | 27,747 | 27,747 | 0,27% |
07.05.2024 | 27,672 | 27,672 | 27,672 | 27,672 | 1,19% |
03.05.2024 | 27,347 | 27,347 | 27,347 | 27,347 | 0,77% |
02.05.2024 | 27,137 | 27,137 | 27,137 | 27,137 | 0,82% |
30.04.2024 | 26,915 | 26,915 | 26,915 | 26,915 | -1,03% |
29.04.2024 | 27,194 | 27,194 | 27,194 | 27,194 | -0,37% |
26.04.2024 | 27,295 | 27,295 | 27,295 | 27,295 | 1,22% |
Hoogste: 28,078 | Laagste: 26,915 | Verschil: 1,163 | Gem.: 27,776 | +/- %: 2,952 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren