Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30.04.2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
29.04.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | -0,44% |
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30.04.2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
29.04.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | 0,05% |
26.04.2024 | 1.055,034 | 1.055,034 | 1.055,034 | 1.055,034 | 0,04% |
25.04.2024 | 1.054,629 | 1.054,629 | 1.054,629 | 1.054,629 | 0,03% |
24.04.2024 | 1.054,327 | 1.054,327 | 1.054,327 | 1.054,327 | 0,02% |
23.04.2024 | 1.054,123 | 1.054,123 | 1.054,123 | 1.054,123 | 0,02% |
Hoogste: 1.060,172 | Laagste: 1.054,123 | Verschil: 6,049 | Gem.: 1.057,099 | +/- %: 0,590 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren