Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 12.700,987 | 12.700,987 | 12.700,987 | 12.700,987 | 0,74% |
29.05.2024 | 12.607,967 | 12.607,967 | 12.607,967 | 12.607,967 | -0,43% |
28.05.2024 | 12.661,994 | 12.661,994 | 12.661,994 | 12.661,994 | 0,26% |
27.05.2024 | 12.628,888 | 12.628,888 | 12.628,888 | 12.628,888 | 0,67% |
24.05.2024 | 12.544,435 | 12.544,435 | 12.544,435 | 12.544,435 | -0,03% |
23.05.2024 | 12.548,245 | 12.548,245 | 12.548,245 | 12.548,245 | 0,38% |
22.05.2024 | 12.501,155 | 12.501,155 | 12.501,155 | 12.501,155 | -0,34% |
21.05.2024 | 12.543,237 | 12.543,237 | 12.543,237 | 12.543,237 | -0,12% |
16.05.2024 | 12.557,901 | 12.557,901 | 12.557,901 | 12.557,901 | 0,81% |
15.05.2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14.05.2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
13.05.2024 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -1,52% |
30.05.2024 | 12.700,987 | 12.700,987 | 12.700,987 | 12.700,987 | 0,74% |
29.05.2024 | 12.607,967 | 12.607,967 | 12.607,967 | 12.607,967 | -0,43% |
28.05.2024 | 12.661,994 | 12.661,994 | 12.661,994 | 12.661,994 | 0,26% |
27.05.2024 | 12.628,888 | 12.628,888 | 12.628,888 | 12.628,888 | 0,67% |
24.05.2024 | 12.544,435 | 12.544,435 | 12.544,435 | 12.544,435 | -0,03% |
23.05.2024 | 12.548,245 | 12.548,245 | 12.548,245 | 12.548,245 | 0,38% |
22.05.2024 | 12.501,155 | 12.501,155 | 12.501,155 | 12.501,155 | -0,34% |
21.05.2024 | 12.543,237 | 12.543,237 | 12.543,237 | 12.543,237 | -0,12% |
16.05.2024 | 12.557,901 | 12.557,901 | 12.557,901 | 12.557,901 | 0,81% |
15.05.2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14.05.2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
13.05.2024 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
10.05.2024 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
08.05.2024 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
07.05.2024 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
06.05.2024 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
03.05.2024 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
02.05.2024 | 12.067,331 | 12.067,331 | 12.067,331 | 12.067,331 | -0,56% |
Hoogste: 12.700,987 | Laagste: 12.067,331 | Verschil: 633,656 | Gem.: 12.505,683 | +/- %: 4,659 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren