Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14.05.2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13.05.2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10.05.2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08.05.2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07.05.2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06.05.2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03.05.2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02.05.2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | 0,53% |
30.04.2024 | 4.358,679 | 4.358,679 | 4.358,679 | 4.358,679 | -0,35% |
29.04.2024 | 4.374,191 | 4.374,191 | 4.374,191 | 4.374,191 | -0,95% |
26.04.2024 | 4.415,992 | 4.415,992 | 4.415,992 | 4.415,992 | 2,15% |
25.04.2024 | 4.323,131 | 4.323,131 | 4.323,131 | 4.323,131 | -1,80% |
24.04.2024 | 4.402,368 | 4.402,368 | 4.402,368 | 4.402,368 | -2,50% |
15.05.2024 | 4.515,233 | 4.515,233 | 4.515,233 | 4.515,233 | 0,32% |
14.05.2024 | 4.500,681 | 4.500,681 | 4.500,681 | 4.500,681 | 1,49% |
13.05.2024 | 4.434,799 | 4.434,799 | 4.434,799 | 4.434,799 | -0,26% |
10.05.2024 | 4.446,202 | 4.446,202 | 4.446,202 | 4.446,202 | -0,11% |
08.05.2024 | 4.451,011 | 4.451,011 | 4.451,011 | 4.451,011 | 0,05% |
07.05.2024 | 4.448,851 | 4.448,851 | 4.448,851 | 4.448,851 | 1,10% |
06.05.2024 | 4.400,300 | 4.400,300 | 4.400,300 | 4.400,300 | 0,77% |
03.05.2024 | 4.366,867 | 4.366,867 | 4.366,867 | 4.366,867 | -0,34% |
02.05.2024 | 4.381,636 | 4.381,636 | 4.381,636 | 4.381,636 | 0,53% |
30.04.2024 | 4.358,679 | 4.358,679 | 4.358,679 | 4.358,679 | -0,35% |
29.04.2024 | 4.374,191 | 4.374,191 | 4.374,191 | 4.374,191 | -0,95% |
26.04.2024 | 4.415,992 | 4.415,992 | 4.415,992 | 4.415,992 | 2,15% |
25.04.2024 | 4.323,131 | 4.323,131 | 4.323,131 | 4.323,131 | -1,80% |
24.04.2024 | 4.402,368 | 4.402,368 | 4.402,368 | 4.402,368 | 1,04% |
23.04.2024 | 4.357,046 | 4.357,046 | 4.357,046 | 4.357,046 | 0,72% |
22.04.2024 | 4.325,952 | 4.325,952 | 4.325,952 | 4.325,952 | 1,50% |
Hoogste: 4.515,233 | Laagste: 4.323,131 | Verschil: 192,102 | Gem.: 4.410,763 | +/- %: 5,936 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren