Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 297,510 | 297,510 | 297,510 | 297,510 | 0,81% |
08.05.2024 | 295,130 | 295,130 | 295,130 | 295,130 | 0,38% |
07.05.2024 | 294,020 | 294,020 | 294,020 | 294,020 | 1,39% |
06.05.2024 | 290,000 | 290,000 | 290,000 | 290,000 | 0,53% |
03.05.2024 | 288,480 | 288,480 | 288,480 | 288,480 | 0,92% |
02.05.2024 | 285,840 | 285,840 | 285,840 | 285,840 | -0,97% |
30.04.2024 | 288,640 | 288,640 | 288,640 | 288,640 | -0,64% |
29.04.2024 | 290,490 | 290,490 | 290,490 | 290,490 | 0,07% |
26.04.2024 | 290,290 | 290,290 | 290,290 | 290,290 | 1,21% |
25.04.2024 | 286,820 | 286,820 | 286,820 | 286,820 | -1,12% |
24.04.2024 | 290,080 | 290,080 | 290,080 | 290,080 | -0,28% |
23.04.2024 | 290,900 | 290,900 | 290,900 | 290,900 | -2,22% |
10.05.2024 | 297,510 | 297,510 | 297,510 | 297,510 | 0,81% |
08.05.2024 | 295,130 | 295,130 | 295,130 | 295,130 | 0,38% |
07.05.2024 | 294,020 | 294,020 | 294,020 | 294,020 | 1,39% |
06.05.2024 | 290,000 | 290,000 | 290,000 | 290,000 | 0,53% |
03.05.2024 | 288,480 | 288,480 | 288,480 | 288,480 | 0,92% |
02.05.2024 | 285,840 | 285,840 | 285,840 | 285,840 | -0,97% |
30.04.2024 | 288,640 | 288,640 | 288,640 | 288,640 | -0,64% |
29.04.2024 | 290,490 | 290,490 | 290,490 | 290,490 | 0,07% |
26.04.2024 | 290,290 | 290,290 | 290,290 | 290,290 | 1,21% |
25.04.2024 | 286,820 | 286,820 | 286,820 | 286,820 | -1,12% |
24.04.2024 | 290,080 | 290,080 | 290,080 | 290,080 | -0,28% |
23.04.2024 | 290,900 | 290,900 | 290,900 | 290,900 | 1,50% |
22.04.2024 | 286,590 | 286,590 | 286,590 | 286,590 | 0,03% |
19.04.2024 | 286,500 | 286,500 | 286,500 | 286,500 | -0,76% |
18.04.2024 | 288,680 | 288,680 | 288,680 | 288,680 | -0,30% |
17.04.2024 | 289,560 | 289,560 | 289,560 | 289,560 | -0,67% |
16.04.2024 | 291,510 | 291,510 | 291,510 | 291,510 | -1,00% |
15.04.2024 | 294,460 | 294,460 | 294,460 | 294,460 | 0,19% |
Hoogste: 297,510 | Laagste: 285,840 | Verschil: 11,670 | Gem.: 290,457 | +/- %: 1,225 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren