Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.929,060 | 1.929,060 | 1.929,060 | 1.929,060 | 0,13% |
22.05.2024 | 1.926,550 | 1.926,550 | 1.926,550 | 1.926,550 | -0,25% |
21.05.2024 | 1.931,330 | 1.931,330 | 1.931,330 | 1.931,330 | -0,06% |
17.05.2024 | 1.932,570 | 1.932,570 | 1.932,570 | 1.932,570 | -0,03% |
16.05.2024 | 1.933,130 | 1.933,130 | 1.933,130 | 1.933,130 | -0,12% |
15.05.2024 | 1.935,430 | 1.935,430 | 1.935,430 | 1.935,430 | 0,33% |
14.05.2024 | 1.929,080 | 1.929,080 | 1.929,080 | 1.929,080 | 0,21% |
13.05.2024 | 1.925,120 | 1.925,120 | 1.925,120 | 1.925,120 | 0,19% |
10.05.2024 | 1.921,470 | 1.921,470 | 1.921,470 | 1.921,470 | 0,90% |
07.05.2024 | 1.904,320 | 1.904,320 | 1.904,320 | 1.904,320 | 0,83% |
06.05.2024 | 1.888,710 | 1.888,710 | 1.888,710 | 1.888,710 | 0,53% |
03.05.2024 | 1.878,710 | 1.878,710 | 1.878,710 | 1.878,710 | 0,32% |
02.05.2024 | 1.872,660 | 1.872,660 | 1.872,660 | 1.872,660 | -0,27% |
30.04.2024 | 1.877,660 | 1.877,660 | 1.877,660 | 1.877,660 | -2,66% |
23.05.2024 | 1.929,060 | 1.929,060 | 1.929,060 | 1.929,060 | 0,13% |
22.05.2024 | 1.926,550 | 1.926,550 | 1.926,550 | 1.926,550 | -0,25% |
21.05.2024 | 1.931,330 | 1.931,330 | 1.931,330 | 1.931,330 | -0,06% |
17.05.2024 | 1.932,570 | 1.932,570 | 1.932,570 | 1.932,570 | -0,03% |
16.05.2024 | 1.933,130 | 1.933,130 | 1.933,130 | 1.933,130 | -0,12% |
15.05.2024 | 1.935,430 | 1.935,430 | 1.935,430 | 1.935,430 | 0,33% |
14.05.2024 | 1.929,080 | 1.929,080 | 1.929,080 | 1.929,080 | 0,21% |
13.05.2024 | 1.925,120 | 1.925,120 | 1.925,120 | 1.925,120 | 0,19% |
10.05.2024 | 1.921,470 | 1.921,470 | 1.921,470 | 1.921,470 | 0,90% |
07.05.2024 | 1.904,320 | 1.904,320 | 1.904,320 | 1.904,320 | 0,83% |
06.05.2024 | 1.888,710 | 1.888,710 | 1.888,710 | 1.888,710 | 0,53% |
03.05.2024 | 1.878,710 | 1.878,710 | 1.878,710 | 1.878,710 | 0,32% |
02.05.2024 | 1.872,660 | 1.872,660 | 1.872,660 | 1.872,660 | -0,27% |
30.04.2024 | 1.877,660 | 1.877,660 | 1.877,660 | 1.877,660 | -0,45% |
29.04.2024 | 1.886,210 | 1.886,210 | 1.886,210 | 1.886,210 | -0,05% |
26.04.2024 | 1.887,200 | 1.887,200 | 1.887,200 | 1.887,200 | 0,66% |
Hoogste: 1.935,430 | Laagste: 1.872,660 | Verschil: 62,770 | Gem.: 1.911,500 | +/- %: 2,894 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren