Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.658,800 | 1.658,800 | 1.658,800 | 1.658,800 | -0,57% |
29.05.2024 | 1.668,340 | 1.668,340 | 1.668,340 | 1.668,340 | -0,40% |
28.05.2024 | 1.674,990 | 1.674,990 | 1.674,990 | 1.674,990 | -1,02% |
24.05.2024 | 1.692,230 | 1.692,230 | 1.692,230 | 1.692,230 | 0,16% |
23.05.2024 | 1.689,500 | 1.689,500 | 1.689,500 | 1.689,500 | -1,10% |
22.05.2024 | 1.708,240 | 1.708,240 | 1.708,240 | 1.708,240 | 0,16% |
21.05.2024 | 1.705,460 | 1.705,460 | 1.705,460 | 1.705,460 | 0,34% |
17.05.2024 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,03% |
16.05.2024 | 1.699,050 | 1.699,050 | 1.699,050 | 1.699,050 | -0,38% |
15.05.2024 | 1.705,600 | 1.705,600 | 1.705,600 | 1.705,600 | 0,79% |
14.05.2024 | 1.692,280 | 1.692,280 | 1.692,280 | 1.692,280 | 0,29% |
13.05.2024 | 1.687,320 | 1.687,320 | 1.687,320 | 1.687,320 | 0,28% |
08.05.2024 | 1.682,620 | 1.682,620 | 1.682,620 | 1.682,620 | 0,47% |
07.05.2024 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 0,96% |
30.05.2024 | 1.658,800 | 1.658,800 | 1.658,800 | 1.658,800 | -0,57% |
29.05.2024 | 1.668,340 | 1.668,340 | 1.668,340 | 1.668,340 | -0,40% |
28.05.2024 | 1.674,990 | 1.674,990 | 1.674,990 | 1.674,990 | -1,02% |
24.05.2024 | 1.692,230 | 1.692,230 | 1.692,230 | 1.692,230 | 0,16% |
23.05.2024 | 1.689,500 | 1.689,500 | 1.689,500 | 1.689,500 | -1,10% |
22.05.2024 | 1.708,240 | 1.708,240 | 1.708,240 | 1.708,240 | 0,16% |
21.05.2024 | 1.705,460 | 1.705,460 | 1.705,460 | 1.705,460 | 0,34% |
17.05.2024 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,03% |
16.05.2024 | 1.699,050 | 1.699,050 | 1.699,050 | 1.699,050 | -0,38% |
15.05.2024 | 1.705,600 | 1.705,600 | 1.705,600 | 1.705,600 | 0,79% |
14.05.2024 | 1.692,280 | 1.692,280 | 1.692,280 | 1.692,280 | 0,29% |
13.05.2024 | 1.687,320 | 1.687,320 | 1.687,320 | 1.687,320 | 0,28% |
08.05.2024 | 1.682,620 | 1.682,620 | 1.682,620 | 1.682,620 | 0,47% |
07.05.2024 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 0,28% |
06.05.2024 | 1.670,140 | 1.670,140 | 1.670,140 | 1.670,140 | 0,65% |
03.05.2024 | 1.659,290 | 1.659,290 | 1.659,290 | 1.659,290 | 0,55% |
Hoogste: 1.708,240 | Laagste: 1.658,800 | Verschil: 49,440 | Gem.: 1.686,901 | +/- %: 0,524 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren