Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 26.695,359 | 26.695,359 | 26.695,359 | 26.695,359 | -0,18% |
15.05.2024 | 26.742,721 | 26.742,721 | 26.742,721 | 26.742,721 | 1,00% |
14.05.2024 | 26.477,170 | 26.477,170 | 26.477,170 | 26.477,170 | 0,02% |
13.05.2024 | 26.473,000 | 26.473,000 | 26.473,000 | 26.473,000 | 0,20% |
08.05.2024 | 26.419,260 | 26.419,260 | 26.419,260 | 26.419,260 | 0,03% |
07.05.2024 | 26.411,779 | 26.411,779 | 26.411,779 | 26.411,779 | 0,65% |
06.05.2024 | 26.240,391 | 26.240,391 | 26.240,391 | 26.240,391 | 0,45% |
03.05.2024 | 26.122,270 | 26.122,270 | 26.122,270 | 26.122,270 | 0,47% |
02.05.2024 | 26.001,000 | 26.001,000 | 26.001,000 | 26.001,000 | 0,19% |
30.04.2024 | 25.951,580 | 25.951,580 | 25.951,580 | 25.951,580 | -0,48% |
29.04.2024 | 26.077,990 | 26.077,990 | 26.077,990 | 26.077,990 | 0,18% |
26.04.2024 | 26.030,801 | 26.030,801 | 26.030,801 | 26.030,801 | 0,92% |
25.04.2024 | 25.793,830 | 25.793,830 | 25.793,830 | 25.793,830 | -0,61% |
24.04.2024 | 25.951,711 | 25.951,711 | 25.951,711 | 25.951,711 | -2,79% |
16.05.2024 | 26.695,359 | 26.695,359 | 26.695,359 | 26.695,359 | -0,18% |
15.05.2024 | 26.742,721 | 26.742,721 | 26.742,721 | 26.742,721 | 1,00% |
14.05.2024 | 26.477,170 | 26.477,170 | 26.477,170 | 26.477,170 | 0,02% |
13.05.2024 | 26.473,000 | 26.473,000 | 26.473,000 | 26.473,000 | 0,20% |
08.05.2024 | 26.419,260 | 26.419,260 | 26.419,260 | 26.419,260 | 0,03% |
07.05.2024 | 26.411,779 | 26.411,779 | 26.411,779 | 26.411,779 | 0,65% |
06.05.2024 | 26.240,391 | 26.240,391 | 26.240,391 | 26.240,391 | 0,45% |
03.05.2024 | 26.122,270 | 26.122,270 | 26.122,270 | 26.122,270 | 0,47% |
02.05.2024 | 26.001,000 | 26.001,000 | 26.001,000 | 26.001,000 | 0,19% |
30.04.2024 | 25.951,580 | 25.951,580 | 25.951,580 | 25.951,580 | -0,48% |
29.04.2024 | 26.077,990 | 26.077,990 | 26.077,990 | 26.077,990 | 0,18% |
26.04.2024 | 26.030,801 | 26.030,801 | 26.030,801 | 26.030,801 | 0,92% |
25.04.2024 | 25.793,830 | 25.793,830 | 25.793,830 | 25.793,830 | -0,61% |
24.04.2024 | 25.951,711 | 25.951,711 | 25.951,711 | 25.951,711 | -0,20% |
23.04.2024 | 26.004,301 | 26.004,301 | 26.004,301 | 26.004,301 | 0,48% |
22.04.2024 | 25.880,119 | 25.880,119 | 25.880,119 | 25.880,119 | 0,57% |
Hoogste: 26.742,721 | Laagste: 25.793,830 | Verschil: 948,891 | Gem.: 26.222,071 | +/- %: 3,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren